Camber Energy Price Insights

Camber Energy Inc (CEI)

0.1713 0.00 (0.00%) USD | NYAM | Apr 26, 11:33

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.17	0.177	0.1625	0.1757	4.417M
Apr 24, 2024	0.176	0.1784	0.1602	0.1685	3.714M
Apr 23, 2024	0.1694	0.184	0.167	0.176	5.018M
Apr 22, 2024	0.17	0.179	0.151	0.1719	7.996M
Apr 19, 2024	0.1692	0.18	0.162	0.1664	12.14M
Apr 18, 2024	0.1716	0.1716	0.1611	0.164	8.277M
Apr 17, 2024	0.19	0.19	0.1701	0.172	11.51M
Apr 16, 2024	0.2039	0.2039	0.185	0.19	10.65M
Apr 15, 2024	0.2242	0.237	0.1979	0.2049	24.71M
Apr 12, 2024	0.20	0.2545	0.1852	0.2228	44.28M
Apr 11, 2024	0.1982	0.20	0.183	0.1892	5.080M
Apr 10, 2024	0.1996	0.2136	0.1868	0.20	7.062M
Apr 09, 2024	0.2129	0.214	0.1927	0.2002	5.166M
Apr 08, 2024	0.235	0.235	0.2023	0.2132	6.900M
Apr 05, 2024	0.2018	0.2355	0.198	0.232	15.82M
Apr 04, 2024	0.2017	0.205	0.1907	0.201	2.298M
Apr 03, 2024	0.1941	0.2078	0.1868	0.2035	1.801M
Apr 02, 2024	0.204	0.205	0.191	0.2004	3.681M
Apr 01, 2024	0.208	0.21	0.1951	0.2015	3.518M
Mar 28, 2024	0.2047	0.209	0.20	0.2036	1.839M
Mar 27, 2024	0.19	0.217	0.1821	0.21	5.777M
Mar 26, 2024	0.1912	0.1912	0.174	0.1878	2.385M
Mar 25, 2024	0.19	0.19	0.1726	0.18	3.256M
Mar 22, 2024	0.195	0.195	0.1806	0.186	2.046M
Mar 21, 2024	0.2012	0.2045	0.1865	0.1915	3.347M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1595

Minimum

Feb 14 2024

21312.50

Maximum

Apr 29 2019

683.28

Average

34.49

Median

Price Benchmarks

Helmerich & Payne Inc	40.65
Patterson-UTI Energy Inc	11.26
Independence Contract Drilling Inc	1.92
Berry Corp (bry)	8.645
Battalion Oil Corp	5.38

Price Related Metrics

PS Ratio	0.6061
PEG Ratio	-0.0009
Price to Book Value	1.760
Earnings Yield	-215.2%
Market Cap	25.51M
PEGY Ratio	-0.0009