Coelacanth Energy Inc (CEI.V)
0.78
0.00 (0.00%)
CAD |
TSXV |
May 10, 16:00
Coelacanth Energy Price: 0.78 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.78 | 0.78 | 0.77 | 0.78 | 32500.00 |
May 09, 2024 | 0.77 | 0.79 | 0.77 | 0.78 | 65620.00 |
May 08, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 41000.00 |
May 07, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 28000.00 |
May 06, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
May 03, 2024 | 0.78 | 0.82 | 0.78 | 0.82 | 42073.00 |
May 02, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 29400.00 |
May 01, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 43500.00 |
Apr 30, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 32000.00 |
Apr 29, 2024 | 0.80 | 0.80 | 0.78 | 0.79 | 65635.00 |
Apr 26, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1500.00 |
Apr 25, 2024 | 0.78 | 0.79 | 0.76 | 0.79 | 184500.0 |
Apr 24, 2024 | 0.81 | 0.81 | 0.78 | 0.78 | 221535.0 |
Apr 23, 2024 | 0.81 | 0.87 | 0.80 | 0.81 | 381981.0 |
Apr 22, 2024 | 0.81 | 0.82 | 0.81 | 0.82 | 50250.00 |
Apr 19, 2024 | 0.82 | 0.85 | 0.82 | 0.83 | 91617.00 |
Apr 18, 2024 | 0.81 | 0.81 | 0.79 | 0.81 | 26900.00 |
Apr 17, 2024 | 0.78 | 0.84 | 0.78 | 0.84 | 163904.0 |
Apr 16, 2024 | 0.76 | 0.81 | 0.76 | 0.79 | 119031.0 |
Apr 15, 2024 | 0.78 | 0.78 | 0.75 | 0.75 | 76000.00 |
Apr 12, 2024 | 0.80 | 0.80 | 0.78 | 0.78 | 5530.00 |
Apr 11, 2024 | 0.80 | 0.81 | 0.79 | 0.80 | 127001.0 |
Apr 10, 2024 | 0.76 | 0.84 | 0.75 | 0.84 | 314566.0 |
Apr 09, 2024 | 0.78 | 0.78 | 0.77 | 0.77 | 26500.00 |
Apr 08, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 30500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.54
Minimum
Jun 27 2022
1.02
Maximum
Nov 04 2022
0.7634
Average
0.76
Median
Jul 22 2022
Price Benchmarks
Vermilion Energy Inc | 16.29 |
Shoal Point Energy Ltd | 0.04 |
Bird River Resources Inc | 0.055 |
Canadian Overseas Petroleum Ltd | 0.005 |
James Bay Resources Ltd | 0.035 |
Price Related Metrics
PS Ratio | 51.40 |
Price to Book Value | 2.394 |
Earnings Yield | -2.38% |
Market Cap | 412.93M |