Global X MSCI Greece ETF (GREK)
38.79
-0.30
(-0.77%)
USD |
NYSEARCA |
Nov 18, 16:00
38.79
0.00 (0.00%)
After-Hours: 20:00
GREK Total Return Price: 38.79 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 39.09 |
| November 14, 2024 | 39.43 |
| November 13, 2024 | 40.00 |
| November 12, 2024 | 40.09 |
| November 11, 2024 | 40.21 |
| November 08, 2024 | 40.35 |
| November 07, 2024 | 40.18 |
| November 06, 2024 | 39.93 |
| November 05, 2024 | 40.39 |
| November 04, 2024 | 39.85 |
| November 01, 2024 | 39.68 |
| October 31, 2024 | 39.67 |
| October 30, 2024 | 39.53 |
| October 29, 2024 | 40.05 |
| October 28, 2024 | 39.76 |
| October 25, 2024 | 39.63 |
| October 24, 2024 | 39.79 |
| October 23, 2024 | 39.87 |
| October 22, 2024 | 40.45 |
| October 21, 2024 | 41.17 |
| October 18, 2024 | 41.88 |
| October 17, 2024 | 41.29 |
| October 16, 2024 | 41.22 |
| October 15, 2024 | 40.68 |
| October 14, 2024 | 40.75 |
| Date | Value |
|---|---|
| October 11, 2024 | 41.47 |
| October 10, 2024 | 41.09 |
| October 09, 2024 | 41.34 |
| October 08, 2024 | 41.52 |
| October 07, 2024 | 41.53 |
| October 04, 2024 | 42.20 |
| October 03, 2024 | 41.69 |
| October 02, 2024 | 42.22 |
| October 01, 2024 | 42.95 |
| September 30, 2024 | 43.19 |
| September 27, 2024 | 44.06 |
| September 26, 2024 | 44.07 |
| September 25, 2024 | 43.31 |
| September 24, 2024 | 43.46 |
| September 23, 2024 | 42.52 |
| September 20, 2024 | 42.08 |
| September 19, 2024 | 42.26 |
| September 18, 2024 | 41.81 |
| September 17, 2024 | 42.01 |
| September 16, 2024 | 42.00 |
| September 13, 2024 | 41.66 |
| September 12, 2024 | 41.30 |
| September 11, 2024 | 41.60 |
| September 10, 2024 | 41.57 |
| September 09, 2024 | 42.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.71
Minimum
Mar 18 2020
44.07
Maximum
Sep 26 2024
28.13
Average
26.02
Median
Total Return Price Benchmarks
| iShares MSCI Thailand ETF | 63.48 |
| iShares MSCI Turkey ETF | 35.13 |
| iShares MSCI Poland ETF | 21.82 |
| iShares MSCI Qatar ETF | 18.38 |
| iShares MSCI UAE ETF | 15.48 |