Global X MSCI Greece ETF (GREK)
41.17
-0.01
(-0.02%)
USD |
NYSEARCA |
May 31, 16:00
40.80
-0.37
(-0.90%)
After-Hours: 20:00
GREK Total Return Price: 41.17 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 41.17 |
May 30, 2024 | 41.18 |
May 29, 2024 | 40.95 |
May 28, 2024 | 42.39 |
May 24, 2024 | 42.46 |
May 23, 2024 | 42.02 |
May 22, 2024 | 41.94 |
May 21, 2024 | 43.20 |
May 20, 2024 | 43.29 |
May 17, 2024 | 42.91 |
May 16, 2024 | 42.61 |
May 15, 2024 | 42.78 |
May 14, 2024 | 41.87 |
May 13, 2024 | 41.88 |
May 10, 2024 | 42.16 |
May 09, 2024 | 41.94 |
May 08, 2024 | 41.61 |
May 07, 2024 | 41.83 |
May 06, 2024 | 41.47 |
May 03, 2024 | 41.53 |
May 02, 2024 | 41.19 |
May 01, 2024 | 40.32 |
April 30, 2024 | 40.42 |
April 29, 2024 | 40.82 |
April 26, 2024 | 40.98 |
Date | Value |
---|---|
April 25, 2024 | 40.68 |
April 24, 2024 | 40.73 |
April 23, 2024 | 40.99 |
April 22, 2024 | 40.01 |
April 19, 2024 | 38.90 |
April 18, 2024 | 38.49 |
April 17, 2024 | 37.94 |
April 16, 2024 | 37.88 |
April 15, 2024 | 38.24 |
April 12, 2024 | 38.74 |
April 11, 2024 | 40.22 |
April 10, 2024 | 40.38 |
April 09, 2024 | 40.65 |
April 08, 2024 | 39.98 |
April 05, 2024 | 39.31 |
April 04, 2024 | 38.93 |
April 03, 2024 | 39.23 |
April 02, 2024 | 39.10 |
April 01, 2024 | 39.89 |
March 28, 2024 | 40.01 |
March 27, 2024 | 40.14 |
March 26, 2024 | 40.39 |
March 25, 2024 | 40.66 |
March 22, 2024 | 40.51 |
March 21, 2024 | 40.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.74
Minimum
Mar 18 2020
43.29
Maximum
May 20 2024
26.66
Average
25.53
Median
Jul 11 2019
Total Return Price Benchmarks
iShares MSCI South Africa ETF | 40.59 |
iShares MSCI Israel ETF | 61.80 |
Global X MSCI Colombia ETF | 26.70 |
iShares MSCI Qatar ETF | 16.65 |
iShares MSCI UAE ETF | 13.86 |