Centamin PLC (CEE.TO)
2.15
+0.02
(+0.94%)
CAD |
TSX |
Apr 26, 12:07
Centamin Price: 2.15 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.10 | 2.14 | 2.10 | 2.13 | 18800.00 |
Apr 24, 2024 | 2.13 | 2.14 | 2.11 | 2.13 | 8100.00 |
Apr 23, 2024 | 2.10 | 2.14 | 2.10 | 2.10 | 11800.00 |
Apr 22, 2024 | 2.12 | 2.13 | 2.12 | 2.12 | 19162.00 |
Apr 19, 2024 | 2.17 | 2.17 | 2.15 | 2.15 | 21147.00 |
Apr 18, 2024 | 2.16 | 2.19 | 2.16 | 2.19 | 12500.00 |
Apr 17, 2024 | 2.22 | 2.25 | 2.21 | 2.21 | 3710.00 |
Apr 16, 2024 | 2.20 | 2.20 | 2.18 | 2.18 | 52274.00 |
Apr 15, 2024 | 2.17 | 2.17 | 2.13 | 2.15 | 3757.00 |
Apr 12, 2024 | 2.24 | 2.28 | 2.18 | 2.21 | 55750.00 |
Apr 11, 2024 | 2.17 | 2.21 | 2.17 | 2.21 | 30223.00 |
Apr 10, 2024 | 2.11 | 2.16 | 2.11 | 2.13 | 33419.00 |
Apr 09, 2024 | 2.14 | 2.16 | 2.13 | 2.14 | 45367.00 |
Apr 08, 2024 | 2.05 | 2.11 | 2.04 | 2.10 | 178879.0 |
Apr 05, 2024 | 2.03 | 2.04 | 2.03 | 2.04 | 40071.00 |
Apr 04, 2024 | 2.00 | 2.04 | 2.00 | 2.01 | 47975.00 |
Apr 03, 2024 | 1.99 | 2.01 | 1.98 | 2.01 | 34246.00 |
Apr 02, 2024 | 1.94 | 1.99 | 1.94 | 1.98 | 47115.00 |
Apr 01, 2024 | 1.90 | 1.93 | 1.88 | 1.93 | 30900.00 |
Mar 28, 2024 | 1.91 | 1.92 | 1.89 | 1.89 | 23500.00 |
Mar 27, 2024 | 1.88 | 1.91 | 1.88 | 1.90 | 19929.00 |
Mar 26, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 100.00 |
Mar 25, 2024 | 1.83 | 1.85 | 1.83 | 1.85 | 7800.00 |
Mar 22, 2024 | 1.83 | 1.84 | 1.80 | 1.84 | 17750.00 |
Mar 21, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 33500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Jul 15 2022
3.96
Maximum
Aug 05 2020
1.894
Average
1.78
Median
Jun 18 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 20.46 |
PS Ratio | 2.105 |
Price to Book Value | 1.378 |
Earnings Yield | 4.89% |
Market Cap | 2.495B |
Operating PE Ratio | 9.486 |
Normalized PE Ratio | 18.59 |