Minera IRL Ltd (MIRL.CX)

0.03 +0.01 (+50.00%) CAD  |  CNSX  |  May 07, 16:00
More

Minera IRL Price: 0.03 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.025 0.03 0.025 0.03 143000.0
May 06, 2024 0.02 0.02 0.02 0.02 0.000
May 03, 2024 0.02 0.02 0.02 0.02 2350.00
May 02, 2024 0.02 0.02 0.02 0.02 0.000
May 01, 2024 0.02 0.02 0.02 0.02 0.000
Apr 30, 2024 0.02 0.02 0.02 0.02 0.000
Apr 29, 2024 0.02 0.02 0.02 0.02 15000.00
Apr 26, 2024 0.02 0.02 0.02 0.02 0.000
Apr 25, 2024 0.02 0.02 0.02 0.02 0.000
Apr 24, 2024 0.02 0.02 0.02 0.02 5000.00
Apr 23, 2024 0.015 0.015 0.015 0.015 30000.00
Apr 22, 2024 0.01 0.01 0.01 0.01 20000.00
Apr 19, 2024 0.02 0.02 0.02 0.02 30000.00
Apr 18, 2024 0.02 0.02 0.02 0.02 0.000
Apr 17, 2024 0.02 0.02 0.02 0.02 0.000
Apr 16, 2024 0.015 0.02 0.015 0.02 229437.0
Apr 15, 2024 0.015 0.015 0.015 0.015 0.000
Apr 12, 2024 0.015 0.015 0.015 0.015 131000.0
Apr 11, 2024 0.015 0.015 0.015 0.015 0.000
Apr 10, 2024 0.02 0.02 0.015 0.015 105000.0
Apr 09, 2024 0.025 0.025 0.025 0.025 0.000
Apr 08, 2024 0.02 0.025 0.02 0.025 136500.0
Apr 05, 2024 0.02 0.02 0.02 0.02 65000.00
Apr 04, 2024 0.02 0.02 0.02 0.02 13075.00
Apr 03, 2024 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Jul 24 2023
0.225
Maximum
Aug 06 2020
0.0909
Average
0.085
Median
May 31 2019

Price Benchmarks

Centamin PLC 2.10
Royal Road Minerals Ltd 0.10
Bee Vectoring Technologies International Inc 0.025
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.19

Price Related Metrics

PS Ratio 0.1565
PEG Ratio -0.0017
Price to Book Value 0.1117
Price to Free Cash Flow 1.135
Earnings Yield -426.5%
Market Cap 6.934M
PEGY Ratio -0.0017