Codexis (CDXS) Price: 0.9764

Codexis, Inc. (CDXS)

0.9764 -0.02 (-2.36%) USD | NASDAQ | Nov 11, 16:00

0.9736 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	1.00	1.015	0.95	0.9764	1.668M
Nov 10, 2026	1.12	1.145	1.00	1.00	635262.0
Nov 09, 2026	1.11	1.170	1.08	1.11	792973.0
Nov 06, 2026	1.03	1.10	1.025	1.08	400316.0
Nov 05, 2026	1.09	1.10	0.9904	1.02	871750.0
Nov 04, 2026	1.11	1.13	1.065	1.08	658198.0
Nov 03, 2026	1.04	1.08	1.04	1.08	613169.0
Nov 02, 2026	1.20	1.22	1.04	1.045	1.133M
Oct 30, 2026	1.20	1.24	1.17	1.19	789469.0
Oct 29, 2026	1.27	1.296	1.20	1.22	917303.0
Oct 28, 2026	1.28	1.33	1.25	1.26	1.646M
Oct 27, 2026	1.30	1.315	1.26	1.28	691460.0
Oct 26, 2026	1.30	1.30	1.28	1.30	392376.0
Oct 23, 2026	1.30	1.32	1.265	1.28	546625.0
Oct 22, 2026	1.29	1.325	1.29	1.31	501525.0
Oct 21, 2026	1.24	1.31	1.234	1.29	1.058M
Oct 20, 2026	1.32	1.35	1.21	1.23	1.289M
Oct 19, 2026	1.25	1.36	1.225	1.32	1.160M
Oct 16, 2026	1.36	1.36	1.22	1.24	980073.0
Oct 15, 2026	1.29	1.36	1.264	1.36	681101.0
Oct 14, 2026	1.30	1.34	1.27	1.29	931894.0
Oct 13, 2026	1.39	1.405	1.305	1.32	820524.0
Oct 12, 2026	1.40	1.43	1.315	1.41	1.101M
Oct 09, 2026	1.36	1.41	1.34	1.41	555425.0
Oct 08, 2026	1.39	1.40	1.35	1.36	887354.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks