Codexis (CDXS) Price: 1.31

Codexis, Inc. (CDXS)

1.31 +0.02 (+1.55%) USD | NASDAQ | Oct 22, 16:00

1.31 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	1.29	1.325	1.29	1.31	501525.0
Oct 21, 2026	1.24	1.31	1.234	1.29	1.058M
Oct 20, 2026	1.32	1.35	1.21	1.23	1.289M
Oct 19, 2026	1.25	1.36	1.225	1.32	1.160M
Oct 16, 2026	1.36	1.36	1.22	1.24	980073.0
Oct 15, 2026	1.29	1.36	1.264	1.36	681101.0
Oct 14, 2026	1.30	1.34	1.27	1.29	931894.0
Oct 13, 2026	1.39	1.405	1.305	1.32	820524.0
Oct 12, 2026	1.40	1.43	1.315	1.41	1.101M
Oct 09, 2026	1.36	1.41	1.34	1.41	555425.0
Oct 08, 2026	1.39	1.40	1.35	1.36	887354.0
Oct 07, 2026	1.33	1.445	1.33	1.41	958205.0
Oct 06, 2026	1.40	1.445	1.36	1.36	597871.0
Oct 05, 2026	1.38	1.405	1.335	1.39	894327.0
Oct 02, 2026	1.39	1.405	1.345	1.36	551872.0
Oct 01, 2026	1.39	1.41	1.34	1.36	752102.0
Sep 30, 2026	1.36	1.405	1.35	1.39	909826.0
Sep 29, 2026	1.36	1.39	1.35	1.35	606563.0
Sep 28, 2026	1.31	1.39	1.309	1.36	699207.0
Sep 25, 2026	1.38	1.40	1.32	1.32	464717.0
Sep 24, 2026	1.38	1.42	1.35	1.37	863610.0
Sep 23, 2026	1.39	1.40	1.32	1.38	627710.0
Sep 22, 2026	1.39	1.43	1.380	1.39	1.040M
Sep 21, 2026	1.38	1.43	1.355	1.38	539732.0
Sep 18, 2026	1.32	1.40	1.311	1.36	2.876M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks