Codexis, Inc. (CDXS)
1.685
-0.02
(-0.88%)
USD |
NASDAQ |
Sep 01, 11:38
Codexis Price : 1.685 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 1.59 | 1.715 | 1.56 | 1.70 | 1.389M |
| Aug 28, 2026 | 1.66 | 1.68 | 1.58 | 1.59 | 634646.0 |
| Aug 27, 2026 | 1.64 | 1.66 | 1.60 | 1.66 | 591841.0 |
| Aug 26, 2026 | 1.68 | 1.70 | 1.61 | 1.65 | 559981.0 |
| Aug 25, 2026 | 1.67 | 1.72 | 1.661 | 1.68 | 811016.0 |
| Aug 24, 2026 | 1.69 | 1.765 | 1.631 | 1.66 | 1.360M |
| Aug 21, 2026 | 1.60 | 1.695 | 1.576 | 1.67 | 1.258M |
| Aug 20, 2026 | 1.60 | 1.649 | 1.56 | 1.58 | 1.282M |
| Aug 19, 2026 | 1.51 | 1.65 | 1.51 | 1.60 | 1.984M |
| Aug 18, 2026 | 1.57 | 1.600 | 1.48 | 1.50 | 940063.0 |
| Aug 17, 2026 | 1.57 | 1.62 | 1.55 | 1.59 | 1.200M |
| Aug 14, 2026 | 1.61 | 1.62 | 1.51 | 1.56 | 1.245M |
| Aug 13, 2026 | 1.61 | 1.66 | 1.58 | 1.60 | 1.360M |
| Aug 12, 2026 | 1.49 | 1.66 | 1.48 | 1.60 | 1.612M |
| Aug 11, 2026 | 1.51 | 1.531 | 1.46 | 1.48 | 919985.0 |
| Aug 10, 2026 | 1.47 | 1.54 | 1.46 | 1.50 | 1.982M |
| Aug 07, 2026 | 1.49 | 1.50 | 1.455 | 1.47 | 764738.0 |
| Aug 06, 2026 | 1.45 | 1.51 | 1.44 | 1.48 | 1.121M |
| Aug 05, 2026 | 1.43 | 1.47 | 1.405 | 1.45 | 781242.0 |
| Aug 04, 2026 | 1.45 | 1.495 | 1.42 | 1.43 | 687824.0 |
| Aug 03, 2026 | 1.40 | 1.505 | 1.395 | 1.45 | 806007.0 |
| Jul 31, 2026 | 1.48 | 1.496 | 1.38 | 1.40 | 1.135M |
| Jul 30, 2026 | 1.49 | 1.505 | 1.46 | 1.48 | 736197.0 |
| Jul 29, 2026 | 1.49 | 1.53 | 1.46 | 1.47 | 1.010M |
| Jul 28, 2026 | 1.51 | 1.53 | 1.48 | 1.50 | 1.515M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 150.93 |
| Bio-Rad Laboratories, Inc. | 382.26 |
| Bruker Corp. | 57.05 |
| Azenta, Inc. | 32.51 |
| Danaher Corp. | 208.86 |
Price Related Metrics
| PS Ratio | 1.968 |
| Price to Book Value | 4.672 |
| Earnings Yield | -20.14% |
| Market Cap | 153.99M |