Codexis Inc (CDXS)
3.815
+0.32
(+9.31%)
USD |
NASDAQ |
Nov 05, 16:00
3.82
0.00 (0.00%)
After-Hours: 18:07
Codexis Price: 3.815 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.50 | 3.59 | 3.40 | 3.49 | 682883.0 |
| Nov 01, 2024 | 3.32 | 3.740 | 3.285 | 3.50 | 1.674M |
| Oct 31, 2024 | 3.26 | 3.26 | 3.075 | 3.14 | 468366.0 |
| Oct 30, 2024 | 3.18 | 3.270 | 3.16 | 3.21 | 215518.0 |
| Oct 29, 2024 | 3.20 | 3.278 | 3.15 | 3.19 | 363564.0 |
| Oct 28, 2024 | 2.96 | 3.285 | 2.95 | 3.18 | 608220.0 |
| Oct 25, 2024 | 2.99 | 3.09 | 2.895 | 2.91 | 587939.0 |
| Oct 24, 2024 | 3.07 | 3.10 | 2.98 | 2.99 | 431750.0 |
| Oct 23, 2024 | 3.30 | 3.33 | 3.02 | 3.06 | 1.070M |
| Oct 22, 2024 | 3.26 | 3.31 | 3.26 | 3.30 | 83873.00 |
| Oct 21, 2024 | 3.40 | 3.42 | 3.23 | 3.29 | 184836.0 |
| Oct 18, 2024 | 3.38 | 3.430 | 3.35 | 3.41 | 232149.0 |
| Oct 17, 2024 | 3.48 | 3.505 | 3.32 | 3.37 | 239043.0 |
| Oct 16, 2024 | 3.40 | 3.56 | 3.35 | 3.52 | 465024.0 |
| Oct 15, 2024 | 3.23 | 3.42 | 3.18 | 3.39 | 725438.0 |
| Oct 14, 2024 | 3.17 | 3.226 | 3.091 | 3.22 | 194358.0 |
| Oct 11, 2024 | 2.98 | 3.17 | 2.965 | 3.15 | 358168.0 |
| Oct 10, 2024 | 3.02 | 3.03 | 2.91 | 2.97 | 361973.0 |
| Oct 09, 2024 | 3.06 | 3.095 | 3.03 | 3.09 | 267949.0 |
| Oct 08, 2024 | 3.08 | 3.15 | 3.07 | 3.07 | 243474.0 |
| Oct 07, 2024 | 3.18 | 3.26 | 3.03 | 3.12 | 477515.0 |
| Oct 04, 2024 | 3.12 | 3.186 | 3.07 | 3.16 | 328263.0 |
| Oct 03, 2024 | 3.10 | 3.145 | 3.02 | 3.10 | 376961.0 |
| Oct 02, 2024 | 3.04 | 3.11 | 3.00 | 3.09 | 436627.0 |
| Oct 01, 2024 | 3.02 | 3.09 | 3.00 | 3.04 | 417658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Sep 25 2023
41.78
Maximum
Nov 08 2021
11.80
Average
10.56
Median
Apr 08 2020
Price Benchmarks
| Rhythm Pharmaceuticals Inc | 56.20 |
| Allogene Therapeutics Inc | 2.995 |
| Maravai LifeSciences Holdings Inc | 7.85 |
| Artiva Biotherapeutics Inc | 11.96 |
| CEL-SCI Corp | 0.7953 |
Price Related Metrics
| PS Ratio | 4.170 |
| Price to Book Value | 4.230 |
| Earnings Yield | -22.80% |
| Market Cap | 310.46M |