Codexis Inc (CDXS)
2.80
-0.10
(-3.45%)
USD |
NASDAQ |
Apr 24, 16:00
2.81
+0.01
(+0.36%)
After-Hours: 20:00
Codexis Price: 2.80 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 2.91 | 2.91 | 2.75 | 2.80 | 212986.0 |
| Apr 23, 2024 | 2.88 | 3.03 | 2.88 | 2.90 | 192442.0 |
| Apr 22, 2024 | 2.88 | 2.90 | 2.78 | 2.86 | 204345.0 |
| Apr 19, 2024 | 2.77 | 2.87 | 2.71 | 2.83 | 466298.0 |
| Apr 18, 2024 | 2.79 | 2.895 | 2.71 | 2.80 | 616070.0 |
| Apr 17, 2024 | 2.78 | 2.845 | 2.73 | 2.76 | 417195.0 |
| Apr 16, 2024 | 2.73 | 2.765 | 2.57 | 2.73 | 317073.0 |
| Apr 15, 2024 | 2.83 | 2.86 | 2.62 | 2.69 | 491222.0 |
| Apr 12, 2024 | 3.10 | 3.13 | 2.83 | 2.87 | 375485.0 |
| Apr 11, 2024 | 3.12 | 3.19 | 3.06 | 3.11 | 389380.0 |
| Apr 10, 2024 | 3.11 | 3.20 | 3.06 | 3.13 | 324054.0 |
| Apr 09, 2024 | 3.20 | 3.307 | 3.17 | 3.23 | 291512.0 |
| Apr 08, 2024 | 3.23 | 3.26 | 3.15 | 3.21 | 168653.0 |
| Apr 05, 2024 | 3.20 | 3.24 | 3.11 | 3.19 | 339429.0 |
| Apr 04, 2024 | 3.40 | 3.43 | 3.165 | 3.21 | 396693.0 |
| Apr 03, 2024 | 3.33 | 3.365 | 3.209 | 3.34 | 336303.0 |
| Apr 02, 2024 | 3.40 | 3.485 | 3.31 | 3.33 | 380179.0 |
| Apr 01, 2024 | 3.49 | 3.535 | 3.44 | 3.485 | 336921.0 |
| Mar 28, 2024 | 3.54 | 3.719 | 3.45 | 3.49 | 447898.0 |
| Mar 27, 2024 | 3.46 | 3.585 | 3.45 | 3.51 | 497241.0 |
| Mar 26, 2024 | 3.51 | 3.59 | 3.45 | 3.45 | 337252.0 |
| Mar 25, 2024 | 3.57 | 3.57 | 3.405 | 3.45 | 350116.0 |
| Mar 22, 2024 | 3.45 | 3.56 | 3.40 | 3.45 | 331753.0 |
| Mar 21, 2024 | 3.54 | 3.67 | 3.48 | 3.49 | 423968.0 |
| Mar 20, 2024 | 3.27 | 3.605 | 3.17 | 3.49 | 628070.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Sep 25 2023
41.78
Maximum
Nov 08 2021
13.21
Average
12.69
Median
Oct 07 2020
Price Benchmarks
| Sutro Biopharma Inc | 3.47 |
| Avidity Biosciences Inc | 25.09 |
| Taysha Gene Therapies Inc | 2.35 |
| Janux Therapeutics Inc | 48.21 |
| Tango Therapeutics Inc | 7.76 |
Price Related Metrics
| PS Ratio | 2.719 |
| PEG Ratio | -0.0214 |
| Price to Book Value | 2.273 |
| Earnings Yield | -39.64% |
| Market Cap | 196.85M |
| PEGY Ratio | -0.0214 |