Codexis, Inc. (CDXS)
1.37
+0.02
(+1.48%)
USD |
NASDAQ |
Sep 30, 12:19
Codexis Price : 1.37 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 1.36 | 1.39 | 1.35 | 1.35 | 606563.0 |
| Sep 28, 2026 | 1.31 | 1.39 | 1.309 | 1.36 | 699207.0 |
| Sep 25, 2026 | 1.38 | 1.40 | 1.32 | 1.32 | 464717.0 |
| Sep 24, 2026 | 1.38 | 1.42 | 1.35 | 1.37 | 863610.0 |
| Sep 23, 2026 | 1.39 | 1.40 | 1.32 | 1.38 | 627710.0 |
| Sep 22, 2026 | 1.39 | 1.43 | 1.380 | 1.39 | 1.040M |
| Sep 21, 2026 | 1.38 | 1.43 | 1.355 | 1.38 | 539732.0 |
| Sep 18, 2026 | 1.32 | 1.40 | 1.311 | 1.36 | 2.876M |
| Sep 17, 2026 | 1.38 | 1.44 | 1.27 | 1.32 | 1.181M |
| Sep 16, 2026 | 1.42 | 1.43 | 1.34 | 1.34 | 954279.0 |
| Sep 15, 2026 | 1.47 | 1.49 | 1.38 | 1.40 | 608727.0 |
| Sep 14, 2026 | 1.45 | 1.50 | 1.43 | 1.48 | 477571.0 |
| Sep 11, 2026 | 1.45 | 1.475 | 1.43 | 1.465 | 505062.0 |
| Sep 10, 2026 | 1.42 | 1.45 | 1.405 | 1.44 | 467306.0 |
| Sep 09, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 513300.0 |
| Sep 08, 2026 | 1.48 | 1.50 | 1.425 | 1.43 | 655403.0 |
| Sep 04, 2026 | 1.43 | 1.483 | 1.43 | 1.46 | 757840.0 |
| Sep 03, 2026 | 1.48 | 1.500 | 1.41 | 1.42 | 1.011M |
| Sep 02, 2026 | 1.52 | 1.59 | 1.47 | 1.475 | 998035.0 |
| Sep 01, 2026 | 1.67 | 1.695 | 1.50 | 1.51 | 1.068M |
| Aug 31, 2026 | 1.59 | 1.715 | 1.56 | 1.70 | 1.389M |
| Aug 28, 2026 | 1.66 | 1.68 | 1.58 | 1.59 | 634646.0 |
| Aug 27, 2026 | 1.64 | 1.66 | 1.60 | 1.66 | 591841.0 |
| Aug 26, 2026 | 1.68 | 1.70 | 1.61 | 1.65 | 559981.0 |
| Aug 25, 2026 | 1.67 | 1.72 | 1.661 | 1.68 | 811016.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 174.52 |
| Bio-Rad Laboratories, Inc. | 379.26 |
| Bruker Corp. | 66.29 |
| Azenta, Inc. | 35.12 |
| Danaher Corp. | 223.47 |
Price Related Metrics
| PS Ratio | 1.600 |
| Price to Book Value | 3.799 |
| Earnings Yield | -24.77% |
| Market Cap | 125.20M |