Simplify High Yield PLUS Credit Hdg ETF (CDX)
22.98
+0.05
(+0.22%)
USD |
NYSEARCA |
May 03, 16:00
CDX Price: 22.98 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 22.93 | 22.98 | 22.91 | 22.98 | 10723.00 |
| May 02, 2024 | 22.89 | 22.96 | 22.84 | 22.93 | 11407.00 |
| May 01, 2024 | 22.66 | 22.88 | 22.66 | 22.86 | 8160.00 |
| Apr 30, 2024 | 22.89 | 22.89 | 22.74 | 22.77 | 8752.00 |
| Apr 29, 2024 | 22.84 | 22.84 | 22.73 | 22.73 | 8518.00 |
| Apr 26, 2024 | 22.85 | 22.86 | 22.83 | 22.85 | 3170.00 |
| Apr 25, 2024 | 22.67 | 22.82 | 22.60 | 22.82 | 11231.00 |
| Apr 24, 2024 | 22.90 | 22.93 | 22.90 | 22.93 | 1508.00 |
| Apr 23, 2024 | 22.92 | 22.96 | 22.89 | 22.91 | 3024.00 |
| Apr 22, 2024 | 22.76 | 22.87 | 22.76 | 22.86 | 14543.00 |
| Apr 19, 2024 | 22.79 | 22.81 | 22.76 | 22.76 | 18168.00 |
| Apr 18, 2024 | 22.74 | 22.76 | 22.71 | 22.71 | 1137.00 |
| Apr 17, 2024 | 22.57 | 22.79 | 22.52 | 22.63 | 16476.00 |
| Apr 16, 2024 | 22.65 | 22.79 | 22.65 | 22.79 | 7745.00 |
| Apr 15, 2024 | 22.91 | 22.91 | 22.68 | 22.69 | 6924.00 |
| Apr 12, 2024 | 22.76 | 22.83 | 22.73 | 22.78 | 37530.00 |
| Apr 11, 2024 | 22.74 | 22.77 | 22.72 | 22.73 | 25339.00 |
| Apr 10, 2024 | 22.91 | 22.91 | 22.73 | 22.85 | 36689.00 |
| Apr 09, 2024 | 22.93 | 22.93 | 22.85 | 22.88 | 21550.00 |
| Apr 08, 2024 | 22.90 | 23.01 | 22.89 | 23.00 | 72906.00 |
| Apr 05, 2024 | 22.90 | 23.01 | 22.90 | 23.01 | 20407.00 |
| Apr 04, 2024 | 22.92 | 22.95 | 22.90 | 22.94 | 7407.00 |
| Apr 03, 2024 | 22.83 | 22.99 | 22.82 | 22.97 | 282031.0 |
| Apr 02, 2024 | 22.81 | 22.88 | 22.80 | 22.86 | 21416.00 |
| Apr 01, 2024 | 22.89 | 22.91 | 22.72 | 22.72 | 344989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.99
Minimum
Feb 21 2023
25.28
Maximum
Mar 02 2022
22.50
Average
22.32
Median
Jun 17 2022