Nuveen ESG High Yield Corporate Bd ETF (NUHY)
20.34
-0.13 (-0.62%)
USD |
NYSEARCA |
Jun 29, 16:00
20.31
-0.02 (-0.12%)
After-Hours: 20:00
NUHY Price: 20.34 for June 29, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | 20.39 | 20.39 | 20.28 | 20.34 | 17871.00 |
| Jun 28, 2022 | 20.70 | 20.70 | 20.45 | 20.46 | 6481.00 |
| Jun 27, 2022 | 20.80 | 20.80 | 20.71 | 20.72 | 3490.00 |
| Jun 24, 2022 | 20.60 | 20.87 | 20.60 | 20.80 | 28871.00 |
| Jun 23, 2022 | 20.55 | 20.61 | 20.55 | 20.61 | 7146.00 |
| Jun 22, 2022 | 20.60 | 20.60 | 20.44 | 20.50 | 10111.00 |
| Jun 21, 2022 | 20.66 | 20.73 | 20.52 | 20.59 | 13538.00 |
| Jun 17, 2022 | 20.51 | 20.66 | 20.40 | 20.58 | 17863.00 |
| Jun 16, 2022 | 20.52 | 20.65 | 20.49 | 20.50 | 12617.00 |
| Jun 15, 2022 | 20.68 | 20.91 | 20.68 | 20.85 | 4877.00 |
| Jun 14, 2022 | 20.62 | 20.62 | 20.39 | 20.48 | 19359.00 |
| Jun 13, 2022 | 20.78 | 20.87 | 20.60 | 20.63 | 19200.00 |
| Jun 10, 2022 | 21.26 | 21.31 | 21.11 | 21.22 | 34915.00 |
| Jun 09, 2022 | 21.62 | 21.62 | 21.48 | 21.48 | 34107.00 |
| Jun 08, 2022 | 21.70 | 21.73 | 21.62 | 21.65 | 10671.00 |
| Jun 07, 2022 | 21.72 | 21.75 | 21.67 | 21.74 | 5399.00 |
| Jun 06, 2022 | 21.86 | 21.89 | 21.73 | 21.73 | 10058.00 |
| Jun 03, 2022 | 21.90 | 21.92 | 21.85 | 21.88 | 9822.00 |
| Jun 02, 2022 | 21.90 | 22.00 | 21.90 | 21.97 | 14711.00 |
| Jun 01, 2022 | 22.03 | 22.03 | 21.93 | 21.96 | 3753.00 |
| May 31, 2022 | 22.15 | 22.15 | 22.03 | 22.11 | 17069.00 |
| May 27, 2022 | 22.17 | 22.20 | 22.12 | 22.19 | 57342.00 |
| May 26, 2022 | 21.86 | 22.00 | 21.86 | 22.00 | 22435.00 |
| May 25, 2022 | 21.47 | 21.64 | 21.47 | 21.64 | 5250.00 |
| May 24, 2022 | 21.27 | 21.33 | 21.23 | 21.33 | 10089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Mar 23 2020
25.42
Maximum
Dec 26 2019
24.18
Average
24.63
Median
Oct 16 2020