Nuveen ESG High Yield Corporate Bd ETF (NUHY)
21.25
+0.05
(+0.25%)
USD |
NYSEARCA |
Nov 04, 16:00
21.23
-0.02
(-0.09%)
Pre-Market: 20:00
NUHY Price: 21.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.26 | 21.26 | 21.22 | 21.25 | 13405.00 |
| Nov 01, 2024 | 21.28 | 21.28 | 21.18 | 21.20 | 5293.00 |
| Oct 31, 2024 | 21.36 | 21.37 | 21.33 | 21.34 | 17624.00 |
| Oct 30, 2024 | 21.45 | 21.45 | 21.37 | 21.39 | 5993.00 |
| Oct 29, 2024 | 21.37 | 21.43 | 21.36 | 21.43 | 11299.00 |
| Oct 28, 2024 | 21.42 | 21.44 | 21.40 | 21.43 | 15397.00 |
| Oct 25, 2024 | 21.43 | 21.44 | 21.36 | 21.37 | 39356.00 |
| Oct 24, 2024 | 21.37 | 21.41 | 21.36 | 21.39 | 9487.00 |
| Oct 23, 2024 | 21.33 | 21.35 | 21.30 | 21.32 | 26316.00 |
| Oct 22, 2024 | 21.40 | 21.42 | 21.38 | 21.42 | 10272.00 |
| Oct 21, 2024 | 21.54 | 21.54 | 21.42 | 21.44 | 7927.00 |
| Oct 18, 2024 | 21.49 | 21.53 | 21.49 | 21.52 | 6335.00 |
| Oct 17, 2024 | 21.50 | 21.50 | 21.44 | 21.48 | 12010.00 |
| Oct 16, 2024 | 21.50 | 21.51 | 21.48 | 21.49 | 30021.00 |
| Oct 15, 2024 | 21.48 | 21.48 | 21.44 | 21.44 | 30958.00 |
| Oct 14, 2024 | 21.40 | 21.45 | 21.40 | 21.43 | 6296.00 |
| Oct 11, 2024 | 21.43 | 21.44 | 21.43 | 21.44 | 7002.00 |
| Oct 10, 2024 | 21.39 | 21.40 | 21.36 | 21.40 | 6345.00 |
| Oct 09, 2024 | 21.39 | 21.41 | 21.38 | 21.39 | 4917.00 |
| Oct 08, 2024 | 21.39 | 21.42 | 21.37 | 21.39 | 14077.00 |
| Oct 07, 2024 | 21.42 | 21.43 | 21.36 | 21.37 | 15136.00 |
| Oct 04, 2024 | 21.47 | 21.47 | 21.40 | 21.41 | 56302.00 |
| Oct 03, 2024 | 21.55 | 21.55 | 21.46 | 21.49 | 50443.00 |
| Oct 02, 2024 | 21.53 | 21.57 | 21.53 | 21.56 | 86287.00 |
| Oct 01, 2024 | 21.59 | 21.61 | 21.55 | 21.55 | 33196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.53
Minimum
Oct 19 2023
25.42
Maximum
Dec 26 2019
22.53
Average
21.76
Median