Nuveen ESG High Yield Corporate Bd ETF (NUHY)
20.82
+0.09
(+0.43%)
USD |
NYSEARCA |
Apr 23, 16:00
20.82
0.00 (0.00%)
After-Hours: 20:00
NUHY Price: 20.82 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 20.78 | 20.83 | 20.77 | 20.82 | 31575.00 |
Apr 22, 2024 | 20.62 | 20.74 | 20.62 | 20.73 | 9445.00 |
Apr 19, 2024 | 20.57 | 20.63 | 20.54 | 20.54 | 29656.00 |
Apr 18, 2024 | 20.57 | 20.58 | 20.54 | 20.57 | 15951.00 |
Apr 17, 2024 | 20.58 | 20.60 | 20.51 | 20.51 | 43045.00 |
Apr 16, 2024 | 20.52 | 20.57 | 20.52 | 20.54 | 18173.00 |
Apr 15, 2024 | 20.72 | 20.72 | 20.61 | 20.64 | 219625.0 |
Apr 12, 2024 | 20.70 | 20.71 | 20.67 | 20.70 | 15327.00 |
Apr 11, 2024 | 20.73 | 20.74 | 20.65 | 20.73 | 25571.00 |
Apr 10, 2024 | 20.78 | 20.80 | 20.71 | 20.72 | 25037.00 |
Apr 09, 2024 | 20.90 | 20.96 | 20.90 | 20.91 | 8076.00 |
Apr 08, 2024 | 20.82 | 20.90 | 20.82 | 20.88 | 24787.00 |
Apr 05, 2024 | 20.87 | 20.88 | 20.85 | 20.87 | 101408.0 |
Apr 04, 2024 | 20.91 | 20.95 | 20.86 | 20.86 | 12159.00 |
Apr 03, 2024 | 20.85 | 20.90 | 20.83 | 20.89 | 21376.00 |
Apr 02, 2024 | 20.85 | 20.88 | 20.80 | 20.87 | 38491.00 |
Apr 01, 2024 | 20.99 | 20.99 | 20.89 | 20.95 | 40873.00 |
Mar 28, 2024 | 21.15 | 21.17 | 21.11 | 21.12 | 25017.00 |
Mar 27, 2024 | 21.10 | 21.18 | 21.09 | 21.18 | 20540.00 |
Mar 26, 2024 | 21.10 | 21.12 | 21.07 | 21.10 | 7710.00 |
Mar 25, 2024 | 21.09 | 21.12 | 21.07 | 21.10 | 10841.00 |
Mar 22, 2024 | 21.13 | 21.16 | 21.07 | 21.11 | 11440.00 |
Mar 21, 2024 | 21.14 | 21.16 | 21.12 | 21.14 | 10275.00 |
Mar 20, 2024 | 20.97 | 21.11 | 20.97 | 21.09 | 44148.00 |
Mar 19, 2024 | 20.92 | 21.02 | 20.92 | 21.00 | 10486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.53
Minimum
Oct 19 2023
25.42
Maximum
Dec 26 2019
22.75
Average
23.08
Median