Nuveen ESG High Yield Corporate Bd ETF (NUHY)
21.42
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
21.42
0.00 (0.00%)
After-Hours: 20:00
NUHY Price: 21.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.44 | 21.45 | 21.42 | 21.42 | 6677.00 |
| Nov 21, 2024 | 21.44 | 21.48 | 21.42 | 21.42 | 27937.00 |
| Nov 20, 2024 | 21.41 | 21.41 | 21.39 | 21.41 | 15199.00 |
| Nov 19, 2024 | 21.38 | 21.44 | 21.38 | 21.43 | 13634.00 |
| Nov 18, 2024 | 21.34 | 21.39 | 21.34 | 21.39 | 10337.00 |
| Nov 15, 2024 | 21.34 | 21.37 | 21.32 | 21.36 | 8799.00 |
| Nov 14, 2024 | 21.40 | 21.42 | 21.38 | 21.38 | 14332.00 |
| Nov 13, 2024 | 21.42 | 21.44 | 21.40 | 21.42 | 11075.00 |
| Nov 12, 2024 | 21.42 | 21.42 | 21.38 | 21.39 | 19876.00 |
| Nov 11, 2024 | 21.48 | 21.52 | 21.47 | 21.48 | 6712.00 |
| Nov 08, 2024 | 21.49 | 21.50 | 21.47 | 21.49 | 6434.00 |
| Nov 07, 2024 | 21.38 | 21.44 | 21.38 | 21.44 | 13153.00 |
| Nov 06, 2024 | 21.31 | 21.34 | 21.30 | 21.33 | 19837.00 |
| Nov 05, 2024 | 21.23 | 21.30 | 21.23 | 21.30 | 9668.00 |
| Nov 04, 2024 | 21.26 | 21.26 | 21.22 | 21.25 | 13405.00 |
| Nov 01, 2024 | 21.28 | 21.28 | 21.18 | 21.20 | 5293.00 |
| Oct 31, 2024 | 21.36 | 21.37 | 21.33 | 21.34 | 17624.00 |
| Oct 30, 2024 | 21.45 | 21.45 | 21.37 | 21.39 | 5993.00 |
| Oct 29, 2024 | 21.37 | 21.43 | 21.36 | 21.43 | 11299.00 |
| Oct 28, 2024 | 21.42 | 21.44 | 21.40 | 21.43 | 15397.00 |
| Oct 25, 2024 | 21.43 | 21.44 | 21.36 | 21.37 | 39356.00 |
| Oct 24, 2024 | 21.37 | 21.41 | 21.36 | 21.39 | 9487.00 |
| Oct 23, 2024 | 21.33 | 21.35 | 21.30 | 21.32 | 26316.00 |
| Oct 22, 2024 | 21.40 | 21.42 | 21.38 | 21.42 | 10272.00 |
| Oct 21, 2024 | 21.54 | 21.54 | 21.42 | 21.44 | 7927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.53
Minimum
Oct 19 2023
25.42
Maximum
Dec 26 2019
22.49
Average
21.66
Median