Nuveen ESG High Yield Corporate Bond ETF (NUHY)
20.87
-0.06
(-0.29%)
USD |
NYSEARCA |
Sep 18, 16:00
20.86
-0.02
(-0.07%)
After-Hours: 20:00
NUHY Price : 20.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.89 | 20.89 | 20.85 | 20.87 | 30284.00 |
| Sep 17, 2026 | 20.92 | 20.95 | 20.90 | 20.93 | 54261.00 |
| Sep 16, 2026 | 20.90 | 20.95 | 20.88 | 20.90 | 34385.00 |
| Sep 15, 2026 | 20.90 | 20.93 | 20.86 | 20.87 | 18357.00 |
| Sep 14, 2026 | 20.91 | 20.92 | 20.89 | 20.92 | 3547.00 |
| Sep 11, 2026 | 20.98 | 20.98 | 20.93 | 20.94 | 4840.00 |
| Sep 10, 2026 | 20.99 | 20.99 | 20.94 | 20.94 | 7401.00 |
| Sep 09, 2026 | 21.15 | 21.15 | 21.05 | 21.06 | 11857.00 |
| Sep 08, 2026 | 21.12 | 21.15 | 21.10 | 21.10 | 9960.00 |
| Sep 04, 2026 | 21.10 | 21.14 | 21.10 | 21.12 | 5569.00 |
| Sep 03, 2026 | 21.13 | 21.15 | 21.12 | 21.14 | 4545.00 |
| Sep 02, 2026 | 21.11 | 21.15 | 21.11 | 21.12 | 25610.00 |
| Sep 01, 2026 | 21.12 | 21.17 | 21.10 | 21.10 | 27122.00 |
| Aug 31, 2026 | 21.25 | 21.29 | 21.25 | 21.29 | 4502.00 |
| Aug 28, 2026 | 21.32 | 21.33 | 21.29 | 21.30 | 6977.00 |
| Aug 27, 2026 | 21.36 | 21.38 | 21.33 | 21.35 | 133654.0 |
| Aug 26, 2026 | 21.34 | 21.38 | 21.32 | 21.33 | 7545.00 |
| Aug 25, 2026 | 21.34 | 21.37 | 21.34 | 21.35 | 14910.00 |
| Aug 24, 2026 | 21.31 | 21.36 | 21.28 | 21.34 | 16444.00 |
| Aug 21, 2026 | 21.26 | 21.32 | 21.26 | 21.29 | 9181.00 |
| Aug 20, 2026 | 21.26 | 21.27 | 21.26 | 21.26 | 8694.00 |
| Aug 19, 2026 | 21.30 | 21.32 | 21.30 | 21.31 | 9509.00 |
| Aug 18, 2026 | 21.25 | 21.27 | 21.25 | 21.26 | 9716.00 |
| Aug 17, 2026 | 21.27 | 21.30 | 21.26 | 21.28 | 9904.00 |
| Aug 14, 2026 | 21.30 | 21.33 | 21.30 | 21.32 | 10354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median