Olema Pharmaceuticals, Inc. (OLMA)
10.27
-0.52
(-4.82%)
USD |
NASDAQ |
Aug 28, 16:00
10.27
0.00 (0.00%)
After-Hours: 20:00
Olema Pharmaceuticals Price : 10.27 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.69 | 10.77 | 10.19 | 10.27 | 740849.0 |
| Aug 27, 2026 | 10.70 | 10.92 | 10.62 | 10.79 | 383348.0 |
| Aug 26, 2026 | 10.78 | 10.96 | 10.58 | 10.85 | 472336.0 |
| Aug 25, 2026 | 10.60 | 11.02 | 10.60 | 10.91 | 799924.0 |
| Aug 24, 2026 | 10.58 | 10.62 | 10.29 | 10.43 | 727325.0 |
| Aug 21, 2026 | 10.90 | 11.24 | 10.65 | 10.69 | 748704.0 |
| Aug 20, 2026 | 11.10 | 11.12 | 10.67 | 10.90 | 1.039M |
| Aug 19, 2026 | 10.90 | 11.36 | 10.76 | 11.31 | 1.758M |
| Aug 18, 2026 | 10.69 | 10.88 | 10.51 | 10.65 | 960519.0 |
| Aug 17, 2026 | 10.61 | 10.95 | 10.51 | 10.77 | 889851.0 |
| Aug 14, 2026 | 10.44 | 10.75 | 10.29 | 10.63 | 1.163M |
| Aug 13, 2026 | 10.36 | 10.62 | 10.27 | 10.51 | 1.152M |
| Aug 12, 2026 | 10.50 | 10.70 | 10.28 | 10.44 | 1.302M |
| Aug 11, 2026 | 10.98 | 11.28 | 9.70 | 10.43 | 2.671M |
| Aug 10, 2026 | 11.92 | 12.20 | 11.70 | 11.94 | 724111.0 |
| Aug 07, 2026 | 11.93 | 12.21 | 11.87 | 12.05 | 757198.0 |
| Aug 06, 2026 | 11.51 | 12.21 | 11.50 | 11.80 | 747898.0 |
| Aug 05, 2026 | 11.82 | 11.97 | 11.43 | 11.58 | 722435.0 |
| Aug 04, 2026 | 11.50 | 11.96 | 11.30 | 11.76 | 1.217M |
| Aug 03, 2026 | 11.85 | 11.85 | 11.02 | 11.28 | 763685.0 |
| Jul 31, 2026 | 11.77 | 11.86 | 11.37 | 11.45 | 709778.0 |
| Jul 30, 2026 | 11.25 | 11.84 | 11.02 | 11.82 | 689353.0 |
| Jul 29, 2026 | 11.50 | 11.58 | 11.15 | 11.19 | 656477.0 |
| Jul 28, 2026 | 11.86 | 11.94 | 11.15 | 11.62 | 1.166M |
| Jul 27, 2026 | 11.92 | 12.53 | 11.84 | 12.01 | 1.129M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |
| Anika Therapeutics, Inc. | 21.10 |
| Savara, Inc. | 5.26 |
| Vericel Corp. | 40.95 |
Price Related Metrics
| PEG Ratio | -0.4774 |
| Price to Book Value | 2.086 |
| Earnings Yield | -20.63% |
| Market Cap | 898.13M |
| PEGY Ratio | -0.4774 |