Olema Pharmaceuticals (OLMA) Price: 7.20

Olema Pharmaceuticals, Inc. (OLMA)

7.20 -0.16 (-2.17%) USD | NASDAQ | Oct 13, 09:42

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	7.77	7.77	7.33	7.36	1.019M
Oct 09, 2026	7.77	8.00	7.725	7.82	758251.0
Oct 08, 2026	7.87	8.21	7.56	7.82	1.400M
Oct 07, 2026	7.90	8.23	7.79	7.94	819455.0
Oct 06, 2026	8.28	8.29	7.80	7.92	1.039M
Oct 05, 2026	8.28	8.30	7.85	8.25	1.006M
Oct 02, 2026	8.39	8.52	8.10	8.225	1.072M
Oct 01, 2026	8.58	8.66	8.19	8.27	1.010M
Sep 30, 2026	8.59	8.86	8.42	8.64	1.543M
Sep 29, 2026	8.60	8.73	8.46	8.54	1.081M
Sep 28, 2026	8.71	8.85	8.40	8.61	979229.0
Sep 25, 2026	9.04	9.04	8.57	8.75	1.383M
Sep 24, 2026	8.79	9.27	8.59	9.04	1.486M
Sep 23, 2026	9.64	9.64	8.70	8.83	1.642M
Sep 22, 2026	9.66	9.815	9.56	9.64	1.491M
Sep 21, 2026	9.95	10.13	9.61	9.63	1.070M
Sep 18, 2026	9.88	9.93	9.75	9.82	3.061M
Sep 17, 2026	9.89	10.35	9.73	9.90	1.088M
Sep 16, 2026	9.86	9.93	9.44	9.73	1.248M
Sep 15, 2026	10.29	10.34	9.65	9.78	1.733M
Sep 14, 2026	9.99	10.37	9.79	10.29	1.823M
Sep 11, 2026	10.79	10.86	10.18	10.22	1.013M
Sep 10, 2026	10.19	10.98	10.11	10.69	1.116M
Sep 09, 2026	11.13	11.18	10.35	10.36	863843.0
Sep 08, 2026	10.61	11.06	10.46	10.98	736717.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks