Olema Pharmaceuticals (OLMA) Price: 7.48

Olema Pharmaceuticals, Inc. (OLMA)

7.48 +0.12 (+1.63%) USD | NASDAQ | Nov 10, 10:01

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	7.50	7.545	7.10	7.36	1.516M
Nov 06, 2026	6.80	7.35	6.735	7.33	1.337M
Nov 05, 2026	7.49	7.52	6.71	6.76	1.704M
Nov 04, 2026	7.60	7.62	7.28	7.54	1.091M
Nov 03, 2026	7.12	7.41	7.00	7.35	1.207M
Nov 02, 2026	7.00	7.13	6.710	7.07	1.119M
Oct 30, 2026	7.22	7.44	6.92	7.00	751361.0
Oct 29, 2026	7.50	7.60	7.14	7.33	1.153M
Oct 28, 2026	6.93	7.49	6.81	7.49	1.444M
Oct 27, 2026	6.62	7.13	6.49	7.04	2.190M
Oct 26, 2026	6.44	6.78	6.34	6.62	1.987M
Oct 23, 2026	6.93	6.94	6.235	6.41	1.985M
Oct 22, 2026	6.96	7.10	6.83	7.02	1.065M
Oct 21, 2026	7.24	7.47	7.03	7.05	1.236M
Oct 20, 2026	7.12	7.61	7.085	7.25	1.872M
Oct 19, 2026	6.68	7.255	6.68	7.11	1.273M
Oct 16, 2026	6.83	6.83	6.48	6.58	1.081M
Oct 15, 2026	6.84	6.945	6.70	6.87	1.088M
Oct 14, 2026	6.92	7.15	6.61	6.80	1.846M
Oct 13, 2026	7.30	7.363	6.99	7.02	2.014M
Oct 12, 2026	7.77	7.77	7.33	7.36	1.019M
Oct 09, 2026	7.77	8.00	7.725	7.82	758251.0
Oct 08, 2026	7.87	8.21	7.56	7.82	1.400M
Oct 07, 2026	7.90	8.23	7.79	7.94	819455.0
Oct 06, 2026	8.28	8.29	7.80	7.92	1.039M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks