Olema Pharmaceuticals inc (OLMA)
11.32
+0.12
(+1.07%)
USD |
NASDAQ |
Mar 28, 16:00
11.31
-0.01
(-0.09%)
After-Hours: 20:00
Olema Pharmaceuticals Price: 11.32 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 11.21 | 11.50 | 10.79 | 11.32 | 493737.0 |
Mar 27, 2024 | 11.01 | 11.45 | 10.88 | 11.20 | 458304.0 |
Mar 26, 2024 | 11.13 | 11.42 | 10.90 | 10.95 | 432189.0 |
Mar 25, 2024 | 11.19 | 11.36 | 10.78 | 10.97 | 659919.0 |
Mar 22, 2024 | 11.38 | 11.54 | 11.15 | 11.23 | 1.128M |
Mar 21, 2024 | 11.82 | 11.83 | 11.24 | 11.55 | 882027.0 |
Mar 20, 2024 | 11.43 | 11.73 | 11.12 | 11.63 | 1.118M |
Mar 19, 2024 | 11.00 | 11.85 | 10.65 | 11.55 | 1.481M |
Mar 18, 2024 | 11.54 | 11.68 | 10.95 | 11.08 | 1.608M |
Mar 15, 2024 | 12.14 | 12.14 | 11.22 | 11.55 | 5.010M |
Mar 14, 2024 | 12.50 | 12.60 | 11.20 | 11.57 | 1.505M |
Mar 13, 2024 | 12.19 | 13.59 | 12.19 | 12.50 | 894563.0 |
Mar 12, 2024 | 13.02 | 13.35 | 11.70 | 12.14 | 1.204M |
Mar 11, 2024 | 13.05 | 13.79 | 12.80 | 13.00 | 990674.0 |
Mar 08, 2024 | 14.16 | 14.44 | 12.84 | 13.00 | 564003.0 |
Mar 07, 2024 | 14.45 | 14.65 | 13.55 | 14.07 | 483253.0 |
Mar 06, 2024 | 13.85 | 14.58 | 13.74 | 14.31 | 725572.0 |
Mar 05, 2024 | 14.52 | 14.81 | 13.45 | 13.83 | 447947.0 |
Mar 04, 2024 | 15.24 | 15.32 | 14.20 | 14.56 | 508223.0 |
Mar 01, 2024 | 12.69 | 15.05 | 12.48 | 14.80 | 1.753M |
Feb 29, 2024 | 13.12 | 13.16 | 11.94 | 12.40 | 592910.0 |
Feb 28, 2024 | 13.58 | 13.91 | 12.92 | 12.97 | 457151.0 |
Feb 27, 2024 | 13.67 | 14.06 | 13.35 | 13.72 | 403838.0 |
Feb 26, 2024 | 13.30 | 13.74 | 13.19 | 13.53 | 401130.0 |
Feb 23, 2024 | 13.44 | 13.76 | 13.02 | 13.49 | 431619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.04
Minimum
May 11 2022
54.50
Maximum
Dec 01 2020
15.08
Average
9.63
Median
Dec 27 2021
Price Benchmarks
Geron Corp | 3.29 |
Verastem Inc | 11.84 |
Karyopharm Therapeutics Inc | 1.51 |
Syndax Pharmaceuticals Inc | 23.77 |
Replimune Group Inc | 8.15 |
Price Related Metrics
Price to Book Value | 2.493 |
Earnings Yield | -18.99% |
Market Cap | 632.95M |