CDT Equity (CDT) Price: 0.91

CDT Equity, Inc. (CDT)

0.91 -0.08 (-8.08%) USD | NASDAQ | Oct 05, 16:00

0.91 0.00 (0.00%) After-Hours: 19:22

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.28	1.28	0.95	0.99	1.025M
Oct 01, 2026	1.34	1.371	1.22	1.25	268868.0
Sep 30, 2026	1.45	1.556	1.34	1.36	334388.0
Sep 29, 2026	1.87	1.884	1.44	1.45	599772.0
Sep 28, 2026	1.875	1.93	1.71	1.90	1.220M
Sep 25, 2026	2.21	2.218	1.965	2.00	1.066M
Sep 24, 2026	3.028	3.178	2.998	3.025	295770.0
Sep 23, 2026	3.452	3.589	3.275	3.372	466029.0
Sep 22, 2026	3.75	3.75	3.26	3.558	500622.0
Sep 21, 2026	4.15	4.25	3.825	3.85	179243.0
Sep 18, 2026	4.025	4.412	3.912	4.35	722918.0
Sep 17, 2026	5.145	5.15	4.50	4.738	160934.0
Sep 16, 2026	5.178	5.198	4.625	4.95	190599.0
Sep 15, 2026	5.30	5.435	4.832	5.075	229765.0
Sep 14, 2026	5.505	5.68	5.215	5.475	216942.0
Sep 11, 2026	6.418	6.448	5.753	6.25	407785.0
Sep 10, 2026	10.31	10.31	8.125	8.62	1.786M
Sep 09, 2026	15.00	15.50	14.50	15.00	5400.00
Sep 08, 2026	15.00	16.61	14.54	15.42	12808.00
Sep 04, 2026	18.25	18.62	15.30	15.63	29553.00
Sep 03, 2026	21.99	22.14	17.50	18.73	30469.00
Sep 02, 2026	28.75	30.00	22.50	22.75	51815.00
Sep 01, 2026	42.50	42.75	35.00	37.00	109372.0
Aug 31, 2026	42.75	44.75	40.00	42.00	5518.00
Aug 28, 2026	49.50	50.75	40.50	42.25	19571.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks