CDT Equity (CDT) Price: 0.0509

CDT Equity, Inc. (CDT)

0.0509 -0.02 (-24.03%) USD | NASDAQ | Nov 04, 16:00

0.047 0.00 (0.00%) After-Hours: 07:12

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.05	0.0514	0.0467	0.0509	6.391M
Nov 03, 2026	0.066	0.0697	0.0602	0.067	4.304M
Nov 02, 2026	0.0621	0.0709	0.054	0.07	106.08M
Oct 30, 2026	0.0677	0.0699	0.0645	0.068	5.395M
Oct 29, 2026	0.077	0.077	0.0685	0.077	7.206M
Oct 28, 2026	0.09	0.0916	0.0658	0.083	155.32M
Oct 27, 2026	0.089	0.0919	0.076	0.08	5.297M
Oct 26, 2026	0.1186	0.1186	0.09	0.094	6.957M
Oct 23, 2026	0.1316	0.1737	0.1248	0.13	5.977M
Oct 22, 2026	0.1409	0.1442	0.1282	0.1301	2.183M
Oct 21, 2026	0.1601	0.161	0.1380	0.1447	1.721M
Oct 20, 2026	0.1741	0.1776	0.1451	0.159	1.916M
Oct 19, 2026	0.1987	0.2086	0.1718	0.186	1.354M
Oct 16, 2026	0.1998	0.2423	0.192	0.2351	11.87M
Oct 15, 2026	0.1972	0.2167	0.1813	0.209	2.209M
Oct 14, 2026	0.2428	0.2519	0.195	0.24	22.35M
Oct 13, 2026	0.5913	0.6108	0.4146	0.45	966396.0
Oct 12, 2026	0.7022	0.7127	0.6311	0.66	373029.0
Oct 09, 2026	0.79	0.7966	0.6999	0.718	471677.0
Oct 08, 2026	0.8211	0.8509	0.796	0.80	264689.0
Oct 07, 2026	0.8987	0.8987	0.804	0.836	491619.0
Oct 06, 2026	0.90	0.94	0.851	0.9301	918296.0
Oct 05, 2026	0.9725	0.9725	0.8502	0.9177	352777.0
Oct 02, 2026	1.28	1.28	0.95	0.99	1.025M
Oct 01, 2026	1.34	1.371	1.22	1.25	268868.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks