Condor Energies Inc (CDR.TO)
2.50
-0.06
(-2.34%)
CAD |
TSX |
Nov 04, 16:00
Condor Energies Price: 2.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.48 | 2.66 | 2.48 | 2.50 | 9463.00 |
| Nov 01, 2024 | 2.57 | 2.59 | 2.56 | 2.56 | 8705.00 |
| Oct 31, 2024 | 2.64 | 2.72 | 2.54 | 2.54 | 37304.00 |
| Oct 30, 2024 | 2.59 | 2.60 | 2.55 | 2.58 | 12485.00 |
| Oct 29, 2024 | 2.64 | 2.65 | 2.55 | 2.64 | 15071.00 |
| Oct 28, 2024 | 2.54 | 2.70 | 2.54 | 2.59 | 62921.00 |
| Oct 25, 2024 | 2.40 | 2.60 | 2.36 | 2.44 | 103520.0 |
| Oct 24, 2024 | 2.30 | 2.45 | 2.28 | 2.40 | 34134.00 |
| Oct 23, 2024 | 2.29 | 2.35 | 2.25 | 2.30 | 27402.00 |
| Oct 22, 2024 | 2.22 | 2.28 | 2.13 | 2.25 | 24543.00 |
| Oct 21, 2024 | 2.23 | 2.33 | 2.17 | 2.21 | 33679.00 |
| Oct 18, 2024 | 2.16 | 2.26 | 2.08 | 2.23 | 39351.00 |
| Oct 17, 2024 | 2.20 | 2.26 | 2.05 | 2.15 | 62439.00 |
| Oct 16, 2024 | 1.96 | 2.21 | 1.96 | 2.17 | 377397.0 |
| Oct 15, 2024 | 1.86 | 1.86 | 1.79 | 1.80 | 9106.00 |
| Oct 11, 2024 | 1.91 | 1.91 | 1.83 | 1.86 | 17100.00 |
| Oct 10, 2024 | 1.93 | 2.07 | 1.90 | 1.93 | 23400.00 |
| Oct 09, 2024 | 1.94 | 1.96 | 1.90 | 1.90 | 2243.00 |
| Oct 08, 2024 | 2.00 | 2.00 | 1.85 | 1.85 | 30200.00 |
| Oct 07, 2024 | 1.75 | 1.98 | 1.74 | 1.90 | 48456.00 |
| Oct 04, 2024 | 1.71 | 1.75 | 1.68 | 1.75 | 50150.00 |
| Oct 03, 2024 | 1.71 | 1.74 | 1.71 | 1.71 | 1100.00 |
| Oct 02, 2024 | 1.75 | 1.76 | 1.67 | 1.74 | 13600.00 |
| Oct 01, 2024 | 1.71 | 1.78 | 1.71 | 1.77 | 12977.00 |
| Sep 30, 2024 | 1.66 | 1.70 | 1.60 | 1.70 | 26035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
Aug 20 2021
2.76
Maximum
Feb 21 2024
0.7724
Average
0.495
Median
Dec 05 2019
Price Benchmarks
| Ensign Energy Services Inc | 3.03 |
| Obsidian Energy Ltd | 8.33 |
| Precision Drilling Corp | 85.31 |
| PHX Energy Services Corp | 9.61 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| PS Ratio | 5.303 |
| PEG Ratio | -0.1024 |
| Earnings Yield | -6.76% |
| Market Cap | 142.82M |
| PEGY Ratio | -0.1024 |
| Operating PE Ratio | 99.84 |