Condor Energies, Inc. (CDR.TO)
4.13
-0.03
(-0.72%)
CAD |
TSX |
Oct 30, 16:00
Condor Energies Price : 4.13 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.10 | 4.17 | 4.10 | 4.16 | 18151.00 |
| Oct 28, 2026 | 4.08 | 4.18 | 4.08 | 4.13 | 18560.00 |
| Oct 27, 2026 | 4.26 | 4.26 | 4.07 | 4.12 | 140287.0 |
| Oct 26, 2026 | 4.17 | 4.25 | 4.08 | 4.19 | 34849.00 |
| Oct 23, 2026 | 4.14 | 4.35 | 4.13 | 4.14 | 18868.00 |
| Oct 22, 2026 | 4.34 | 4.36 | 4.12 | 4.25 | 85544.00 |
| Oct 21, 2026 | 4.19 | 4.45 | 4.19 | 4.32 | 77166.00 |
| Oct 20, 2026 | 4.24 | 4.29 | 4.19 | 4.23 | 30859.00 |
| Oct 19, 2026 | 4.14 | 4.33 | 4.12 | 4.21 | 64795.00 |
| Oct 16, 2026 | 4.15 | 4.17 | 4.06 | 4.13 | 82298.00 |
| Oct 15, 2026 | 4.19 | 4.21 | 4.16 | 4.17 | 26559.00 |
| Oct 14, 2026 | 4.22 | 4.25 | 4.17 | 4.18 | 37178.00 |
| Oct 13, 2026 | 4.22 | 4.345 | 4.16 | 4.21 | 69252.00 |
| Oct 09, 2026 | 4.20 | 4.40 | 4.16 | 4.39 | 40148.00 |
| Oct 08, 2026 | 4.16 | 4.31 | 4.14 | 4.19 | 40950.00 |
| Oct 07, 2026 | 4.28 | 4.37 | 4.20 | 4.24 | 67666.00 |
| Oct 06, 2026 | 4.37 | 4.37 | 4.25 | 4.30 | 83787.00 |
| Oct 05, 2026 | 4.42 | 4.42 | 4.33 | 4.38 | 58754.00 |
| Oct 02, 2026 | 4.19 | 4.45 | 4.18 | 4.40 | 174424.0 |
| Oct 01, 2026 | 4.44 | 4.44 | 4.15 | 4.15 | 163403.0 |
| Sep 30, 2026 | 4.21 | 4.50 | 4.20 | 4.40 | 170413.0 |
| Sep 29, 2026 | 4.32 | 4.35 | 4.20 | 4.31 | 80178.00 |
| Sep 28, 2026 | 4.47 | 4.54 | 4.28 | 4.28 | 42842.00 |
| Sep 25, 2026 | 4.24 | 4.50 | 4.14 | 4.48 | 178243.0 |
| Sep 24, 2026 | 4.17 | 4.33 | 4.17 | 4.21 | 100799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalore Resources Ltd. | 2.40 |
| Tuktu Resources Ltd. | 0.015 |
| Canadian Spirit Resources, Inc. | 0.015 |
| Canuc Resources Corp. | 0.87 |
| Southern Energy Corp. | 0.07 |
Price Related Metrics
| PS Ratio | 3.816 |
| PEG Ratio | -0.4809 |
| Price to Book Value | 7.332 |
| Earnings Yield | -2.53% |
| Market Cap | 349.07M |
| PEGY Ratio | -0.4809 |
| Operating PE Ratio | 55.14 |