Condor Energies Price Insights

Condor Energies Inc (CDR.TO)

2.09 +0.01 (+0.48%) CAD | TSX | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	2.06	2.14	1.99	2.09	137179.0
Nov 20, 2024	2.06	2.42	2.06	2.08	71088.00
Nov 19, 2024	2.09	2.10	2.02	2.07	27602.00
Nov 18, 2024	2.04	2.10	2.00	2.10	42906.00
Nov 15, 2024	2.32	2.34	2.09	2.15	21665.00
Nov 14, 2024	2.36	2.43	2.14	2.22	39053.00
Nov 13, 2024	2.48	2.48	2.31	2.38	44927.00
Nov 12, 2024	2.51	2.58	2.43	2.44	35650.00
Nov 11, 2024	2.58	2.58	2.46	2.51	20635.00
Nov 08, 2024	2.53	2.55	2.45	2.50	44363.00
Nov 07, 2024	2.57	2.57	2.56	2.56	3412.00
Nov 06, 2024	2.50	2.56	2.45	2.56	17520.00
Nov 05, 2024	2.48	2.56	2.45	2.50	15997.00
Nov 04, 2024	2.48	2.66	2.48	2.50	9463.00
Nov 01, 2024	2.57	2.59	2.56	2.56	8705.00
Oct 31, 2024	2.64	2.72	2.54	2.54	37304.00
Oct 30, 2024	2.59	2.60	2.55	2.58	12485.00
Oct 29, 2024	2.64	2.65	2.55	2.64	15071.00
Oct 28, 2024	2.54	2.70	2.54	2.59	62921.00
Oct 25, 2024	2.40	2.60	2.36	2.44	103520.0
Oct 24, 2024	2.30	2.45	2.28	2.40	34134.00
Oct 23, 2024	2.29	2.35	2.25	2.30	27402.00
Oct 22, 2024	2.22	2.28	2.13	2.25	24543.00
Oct 21, 2024	2.23	2.33	2.17	2.21	33679.00
Oct 18, 2024	2.16	2.26	2.08	2.23	39351.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.25

Minimum

Aug 20 2021

2.76

Maximum

Feb 21 2024

0.7928

Average

0.50

Median

Mar 11 2020

Price Benchmarks

Ensign Energy Services Inc	3.16
Obsidian Energy Ltd	8.15
Precision Drilling Corp	92.36
PHX Energy Services Corp	9.76
Squatex Energy and Resources Inc	0.005

Price Related Metrics

PS Ratio	2.595
PEG Ratio	-0.2753
Earnings Yield	-6.66%
Market Cap	119.67M
PEGY Ratio	-0.2753
Operating PE Ratio	15.79