Consolidated Capital Of North America Inc (CDNO)
0.0007
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Consolidated Capital Of North America Total Return Price: 0.0007 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.0007 |
May 02, 2024 | 0.0007 |
May 01, 2024 | 0.0007 |
April 30, 2024 | 0.0007 |
April 29, 2024 | 0.0007 |
April 26, 2024 | 0.0007 |
April 25, 2024 | 0.0007 |
April 24, 2024 | 0.0007 |
April 23, 2024 | 0.0007 |
April 22, 2024 | 0.0015 |
April 19, 2024 | 0.0015 |
April 18, 2024 | 0.0015 |
April 17, 2024 | 0.0015 |
April 16, 2024 | 0.0015 |
April 15, 2024 | 0.0015 |
April 12, 2024 | 0.0015 |
April 11, 2024 | 0.0015 |
April 10, 2024 | 0.0008 |
April 09, 2024 | 0.0008 |
April 08, 2024 | 0.0008 |
April 05, 2024 | 0.0008 |
April 04, 2024 | 0.0006 |
April 03, 2024 | 0.0006 |
April 02, 2024 | 0.0007 |
April 01, 2024 | 0.0007 |
Date | Value |
---|---|
March 28, 2024 | 0.0006 |
March 27, 2024 | 0.0006 |
March 26, 2024 | 0.0006 |
March 25, 2024 | 0.0006 |
March 22, 2024 | 0.0006 |
March 21, 2024 | 0.0006 |
March 20, 2024 | 0.0006 |
March 19, 2024 | 0.0006 |
March 18, 2024 | 0.0006 |
March 15, 2024 | 0.0006 |
March 14, 2024 | 0.0006 |
March 13, 2024 | 0.0006 |
March 12, 2024 | 0.0006 |
March 11, 2024 | 0.0006 |
March 08, 2024 | 0.0006 |
March 07, 2024 | 0.0006 |
March 06, 2024 | 0.0006 |
March 05, 2024 | 0.0006 |
March 04, 2024 | 0.0006 |
March 01, 2024 | 0.0006 |
February 29, 2024 | 0.0006 |
February 28, 2024 | 0.0006 |
February 27, 2024 | 0.0006 |
February 26, 2024 | 0.0006 |
February 23, 2024 | 0.0006 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
May 14 2019
0.02
Maximum
Sep 27 2021
0.0028
Average
0.0014
Median
Jun 30 2020
Total Return Price Benchmarks
Expedia Group Inc | 115.33 |
Lindblad Expeditions Holdings Inc | 7.335 |
Online Vacation Center Holdings Corp | 1.26 |
Airbnb Inc | 159.71 |
Inspirato Inc | 3.925 |