Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2003. Upgrade now.
Date Value
November 07, 2024 0.0009
November 06, 2024 0.0009
November 05, 2024 0.0009
November 04, 2024 0.0009
November 01, 2024 0.0009
October 31, 2024 0.0009
October 30, 2024 0.0009
October 29, 2024 0.0009
October 28, 2024 0.0009
October 25, 2024 0.0009
October 24, 2024 0.0009
October 23, 2024 0.0009
October 22, 2024 0.0009
October 21, 2024 0.0009
October 18, 2024 0.0009
October 17, 2024 0.0009
October 16, 2024 0.0009
October 15, 2024 0.0008
October 14, 2024 0.0008
October 11, 2024 0.0008
October 10, 2024 0.0008
October 09, 2024 0.0008
October 08, 2024 0.0008
October 07, 2024 0.001
October 04, 2024 0.001
Date Value
October 03, 2024 0.001
October 02, 2024 0.0009
October 01, 2024 0.0009
September 30, 2024 0.0009
September 27, 2024 0.0009
September 26, 2024 0.0009
September 25, 2024 0.0009
September 24, 2024 0.0009
September 23, 2024 0.0009
September 20, 2024 0.0009
September 19, 2024 0.0009
September 18, 2024 0.0009
September 17, 2024 0.0009
September 16, 2024 0.0009
September 13, 2024 0.0009
September 12, 2024 0.0009
September 11, 2024 0.0009
September 10, 2024 0.0009
September 09, 2024 0.0009
September 06, 2024 0.0009
September 05, 2024 0.0009
September 04, 2024 0.0009
September 03, 2024 0.0009
August 30, 2024 0.0009
August 29, 2024 0.0009

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

--
Minimum
Nov 12 2019
0.02
Maximum
Sep 27 2021
0.0029
Average
0.0014
Median