Consolidated Capital Of North America Inc (CDNO)

0.0009 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Consolidated Capital Of North America Price: 0.0009 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Nov 19, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Nov 18, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Nov 15, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Nov 14, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Nov 13, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Nov 12, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Nov 11, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Nov 08, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Nov 07, 2024 0.0009 0.0009 0.0009 0.0009 60000.00
Nov 06, 2024 0.0009 0.0009 0.0009 0.0009 3000.00
Nov 05, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Nov 04, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Nov 01, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Oct 31, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Oct 30, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Oct 29, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Oct 28, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Oct 25, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Oct 24, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Oct 23, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Oct 22, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Oct 21, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Oct 18, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Oct 17, 2024 0.0009 0.0009 0.0009 0.0009 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 21 2019
0.02
Maximum
Sep 27 2021
0.0029
Average
0.0014
Median

Price Benchmarks

Expedia Group Inc 181.57
Lindblad Expeditions Holdings Inc 12.97
Airbnb Inc 133.48
Inspirato Inc 3.68
Online Vacation Center Holdings Corp 1.50

Price Related Metrics

Market Cap 0.1851M