Consolidated Capital Of North America Price Analysis

Consolidated Capital Of North America Inc (CDNO)

0.0007 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0007	0.0007	0.0007	0.0007	0.000
May 02, 2024	0.0007	0.0007	0.0007	0.0007	4000.00
May 01, 2024	0.0007	0.0007	0.0007	0.0007	163670.0
Apr 30, 2024	0.0007	0.0007	0.0007	0.0007	40000.00
Apr 29, 2024	0.0008	0.0008	0.0007	0.0007	15000.00
Apr 26, 2024	0.0007	0.0007	0.0007	0.0007	0.000
Apr 25, 2024	0.0007	0.0007	0.0007	0.0007	0.000
Apr 24, 2024	0.0007	0.0007	0.0007	0.0007	0.000
Apr 23, 2024	0.0007	0.0007	0.0007	0.0007	4000.00
Apr 22, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 19, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 18, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 17, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 16, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 15, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 12, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 11, 2024	0.0011	0.0015	0.0011	0.0015	500667.0
Apr 10, 2024	0.0008	0.0008	0.0008	0.0008	0.000
Apr 09, 2024	0.0008	0.0008	0.0008	0.0008	0.000
Apr 08, 2024	0.0008	0.0008	0.0008	0.0008	13000.00
Apr 05, 2024	0.0008	0.0008	0.0008	0.0008	1.398M
Apr 04, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 03, 2024	0.0008	0.0008	0.0006	0.0006	233479.0
Apr 02, 2024	0.0007	0.0007	0.0007	0.0007	0.000
Apr 01, 2024	0.0007	0.0007	0.0007	0.0007	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 14 2019

0.02

Maximum

Sep 27 2021

0.0028

Average

0.0014

Median

Jun 30 2020

Price Benchmarks

Expedia Group Inc	116.00
Lindblad Expeditions Holdings Inc	7.36
Online Vacation Center Holdings Corp	1.26
Airbnb Inc	161.97
Inspirato Inc	3.94

Price Related Metrics

Market Cap

0.144M