Inspirato Inc (ISPO)
3.90
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
Inspirato Total Return Price: 3.90 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 3.90 |
April 25, 2024 | 3.90 |
April 24, 2024 | 3.995 |
April 23, 2024 | 3.96 |
April 22, 2024 | 3.910 |
April 19, 2024 | 3.91 |
April 18, 2024 | 3.91 |
April 17, 2024 | 3.91 |
April 16, 2024 | 3.96 |
April 15, 2024 | 3.950 |
April 12, 2024 | 4.03 |
April 11, 2024 | 4.000 |
April 10, 2024 | 3.97 |
April 09, 2024 | 3.82 |
April 08, 2024 | 3.89 |
April 05, 2024 | 3.915 |
April 04, 2024 | 3.92 |
April 03, 2024 | 3.84 |
April 02, 2024 | 3.96 |
April 01, 2024 | 3.96 |
March 28, 2024 | 3.95 |
March 27, 2024 | 3.97 |
March 26, 2024 | 3.86 |
March 25, 2024 | 3.97 |
March 22, 2024 | 3.92 |
Date | Value |
---|---|
March 21, 2024 | 3.91 |
March 20, 2024 | 3.74 |
March 19, 2024 | 3.81 |
March 18, 2024 | 3.95 |
March 15, 2024 | 4.04 |
March 14, 2024 | 4.18 |
March 13, 2024 | 4.06 |
March 12, 2024 | 4.05 |
March 11, 2024 | 4.14 |
March 08, 2024 | 4.23 |
March 07, 2024 | 4.53 |
March 06, 2024 | 4.46 |
March 05, 2024 | 4.80 |
March 04, 2024 | 4.90 |
March 01, 2024 | 5.25 |
February 29, 2024 | 5.15 |
February 28, 2024 | 4.70 |
February 27, 2024 | 4.55 |
February 26, 2024 | 4.44 |
February 23, 2024 | 4.27 |
February 22, 2024 | 4.265 |
February 21, 2024 | 4.28 |
February 20, 2024 | 4.27 |
February 16, 2024 | 4.22 |
February 15, 2024 | 4.180 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.65
Minimum
Nov 09 2023
1853.00
Maximum
Feb 17 2022
106.10
Average
52.60
Median
Aug 30 2022
Total Return Price Benchmarks
Expedia Group Inc | 135.70 |
Lindblad Expeditions Holdings Inc | 7.29 |
Online Vacation Center Holdings Corp | 1.50 |
Consolidated Capital Of North America Inc | 0.0007 |
Airbnb Inc | 164.23 |