Inspirato Inc (ISPO)
3.41
-0.15
(-4.21%)
USD |
NASDAQ |
Nov 07, 16:00
3.47
+0.06
(+1.76%)
After-Hours: 20:00
Inspirato Total Return Price: 3.41 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 3.41 |
| November 06, 2024 | 3.56 |
| November 05, 2024 | 3.51 |
| November 04, 2024 | 3.65 |
| November 01, 2024 | 3.67 |
| October 31, 2024 | 3.60 |
| October 30, 2024 | 3.79 |
| October 29, 2024 | 3.83 |
| October 28, 2024 | 4.00 |
| October 25, 2024 | 3.88 |
| October 24, 2024 | 3.86 |
| October 23, 2024 | 3.87 |
| October 22, 2024 | 3.96 |
| October 21, 2024 | 4.12 |
| October 18, 2024 | 4.02 |
| October 17, 2024 | 3.93 |
| October 16, 2024 | 4.09 |
| October 15, 2024 | 3.95 |
| October 14, 2024 | 4.14 |
| October 11, 2024 | 4.38 |
| October 10, 2024 | 4.085 |
| October 09, 2024 | 3.99 |
| October 08, 2024 | 3.92 |
| October 07, 2024 | 3.86 |
| October 04, 2024 | 3.85 |
| Date | Value |
|---|---|
| October 03, 2024 | 3.90 |
| October 02, 2024 | 3.95 |
| October 01, 2024 | 3.88 |
| September 30, 2024 | 4.05 |
| September 27, 2024 | 4.01 |
| September 26, 2024 | 3.80 |
| September 25, 2024 | 3.90 |
| September 24, 2024 | 4.07 |
| September 23, 2024 | 4.54 |
| September 20, 2024 | 4.52 |
| September 19, 2024 | 4.82 |
| September 18, 2024 | 4.60 |
| September 17, 2024 | 4.79 |
| September 16, 2024 | 4.39 |
| September 13, 2024 | 4.38 |
| September 12, 2024 | 4.29 |
| September 11, 2024 | 4.33 |
| September 10, 2024 | 4.06 |
| September 09, 2024 | 4.14 |
| September 06, 2024 | 4.07 |
| September 05, 2024 | 4.02 |
| September 04, 2024 | 3.99 |
| September 03, 2024 | 4.05 |
| August 30, 2024 | 4.20 |
| August 29, 2024 | 3.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.17
Minimum
Aug 15 2024
1853.00
Maximum
Feb 17 2022
91.50
Average
27.40
Median
Feb 16 2023
Total Return Price Benchmarks
| Expedia Group Inc | 174.13 |
| Lindblad Expeditions Holdings Inc | 13.21 |
| Consolidated Capital Of North America Inc | 0.0009 |
| Airbnb Inc | 147.37 |
| Online Vacation Center Holdings Corp | 1.75 |