Canadian Tire Corp Ltd (CDNAF)
106.08
+2.00
(+1.92%)
USD |
OTCM |
May 17, 16:00
Canadian Tire Price: 106.08 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 98.79 | 106.59 | 98.79 | 106.08 | 225.00 |
May 16, 2024 | 106.71 | 106.71 | 104.07 | 104.09 | 50.00 |
May 15, 2024 | 105.30 | 105.75 | 105.29 | 105.29 | 13555.00 |
May 14, 2024 | 106.90 | 106.90 | 105.25 | 105.74 | 8119.00 |
May 13, 2024 | 105.80 | 106.34 | 105.80 | 106.28 | 6239.00 |
May 10, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 211665.0 |
May 09, 2024 | 104.00 | 106.48 | 104.00 | 106.48 | 18049.00 |
May 08, 2024 | 98.06 | 99.59 | 98.06 | 99.59 | 37555.00 |
May 07, 2024 | 100.02 | 100.02 | 99.69 | 99.69 | 3496.00 |
May 06, 2024 | 99.16 | 99.88 | 99.16 | 99.48 | 4714.00 |
May 03, 2024 | 97.46 | 98.24 | 97.33 | 98.24 | 5667.00 |
May 02, 2024 | 96.78 | 97.34 | 96.51 | 97.34 | 22035.00 |
May 01, 2024 | 95.37 | 96.75 | 95.00 | 96.38 | 2598.00 |
Apr 30, 2024 | 96.38 | 96.86 | 96.38 | 96.86 | 5681.00 |
Apr 29, 2024 | 98.84 | 98.85 | 98.32 | 98.32 | 16775.00 |
Apr 26, 2024 | 94.16 | 100.32 | 94.16 | 99.99 | 1930.00 |
Apr 25, 2024 | 97.30 | 99.47 | 97.30 | 98.91 | 26173.00 |
Apr 24, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 0.000 |
Apr 23, 2024 | 99.71 | 101.00 | 99.71 | 100.88 | 16623.00 |
Apr 22, 2024 | 96.67 | 98.57 | 96.67 | 98.57 | 9765.00 |
Apr 19, 2024 | 94.89 | 96.18 | 94.89 | 96.18 | 17319.00 |
Apr 18, 2024 | 93.87 | 94.65 | 93.87 | 94.20 | 13563.00 |
Apr 17, 2024 | 92.94 | 93.38 | 92.94 | 92.96 | 25886.00 |
Apr 16, 2024 | 92.02 | 92.75 | 91.50 | 92.48 | 18875.00 |
Apr 15, 2024 | 92.55 | 92.55 | 91.85 | 92.22 | 27634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.80
Minimum
Mar 18 2020
174.11
Maximum
May 18 2021
119.94
Average
117.48
Median
Jan 30 2023
Price Benchmarks
Birks Group Inc | 2.81 |
Conn's Inc | 3.68 |
America's Car-Mart Inc | 64.50 |
Envela Corp | 4.63 |
NFT Ltd | 5.17 |
Price Related Metrics
PE Ratio | 28.73 |
PS Ratio | 0.4864 |
Price to Book Value | 1.438 |
Price to Free Cash Flow | 6.921 |
Earnings Yield | 3.48% |
Market Cap | 5.901B |
Operating PE Ratio | 6.413 |
Normalized PE Ratio | 16.78 |