Avid Bioservices Inc (CDMO)
12.30
+0.05
(+0.41%)
USD |
NASDAQ |
Nov 22, 16:00
12.29
-0.01
(-0.08%)
After-Hours: 20:00
Avid Bioservices Total Return Price: 12.30 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 12.30 |
| November 21, 2024 | 12.25 |
| November 20, 2024 | 12.22 |
| November 19, 2024 | 12.19 |
| November 18, 2024 | 12.16 |
| November 15, 2024 | 12.14 |
| November 14, 2024 | 11.93 |
| November 13, 2024 | 12.20 |
| November 12, 2024 | 12.23 |
| November 11, 2024 | 12.25 |
| November 08, 2024 | 12.26 |
| November 07, 2024 | 12.24 |
| November 06, 2024 | 10.98 |
| November 05, 2024 | 10.54 |
| November 04, 2024 | 10.34 |
| November 01, 2024 | 10.27 |
| October 31, 2024 | 9.96 |
| October 30, 2024 | 10.15 |
| October 29, 2024 | 10.18 |
| October 28, 2024 | 10.10 |
| October 25, 2024 | 10.00 |
| October 24, 2024 | 10.21 |
| October 23, 2024 | 10.36 |
| October 22, 2024 | 10.43 |
| October 21, 2024 | 10.04 |
| Date | Value |
|---|---|
| October 18, 2024 | 10.15 |
| October 17, 2024 | 10.15 |
| October 16, 2024 | 10.20 |
| October 15, 2024 | 10.27 |
| October 14, 2024 | 10.13 |
| October 11, 2024 | 10.32 |
| October 10, 2024 | 10.17 |
| October 09, 2024 | 10.36 |
| October 08, 2024 | 10.35 |
| October 07, 2024 | 10.48 |
| October 04, 2024 | 10.63 |
| October 03, 2024 | 10.56 |
| October 02, 2024 | 10.74 |
| October 01, 2024 | 10.99 |
| September 30, 2024 | 11.38 |
| September 27, 2024 | 11.34 |
| September 26, 2024 | 11.17 |
| September 25, 2024 | 10.73 |
| September 24, 2024 | 11.61 |
| September 23, 2024 | 11.12 |
| September 20, 2024 | 11.60 |
| September 19, 2024 | 12.45 |
| September 18, 2024 | 11.42 |
| September 17, 2024 | 11.49 |
| September 16, 2024 | 11.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.15
Minimum
Mar 20 2020
34.18
Maximum
Nov 05 2021
13.69
Average
12.70
Median
Total Return Price Benchmarks
| MEI Pharma Inc | 2.78 |
| Altimmune Inc | 8.68 |
| Catalent Inc | 60.98 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |