Avid Bioservices Inc (CDMO)
6.64
+0.23
(+3.59%)
USD |
NASDAQ |
Apr 23, 13:47
Avid Bioservices Total Return Price: 6.64 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 6.41 |
April 19, 2024 | 6.39 |
April 18, 2024 | 6.52 |
April 17, 2024 | 6.71 |
April 16, 2024 | 7.25 |
April 15, 2024 | 6.80 |
April 12, 2024 | 6.74 |
April 11, 2024 | 6.90 |
April 10, 2024 | 6.90 |
April 09, 2024 | 7.19 |
April 08, 2024 | 6.64 |
April 05, 2024 | 6.34 |
April 04, 2024 | 6.34 |
April 03, 2024 | 6.59 |
April 02, 2024 | 6.38 |
April 01, 2024 | 6.42 |
March 28, 2024 | 6.70 |
March 27, 2024 | 6.98 |
March 26, 2024 | 6.79 |
March 25, 2024 | 6.83 |
March 22, 2024 | 6.73 |
March 21, 2024 | 6.87 |
March 20, 2024 | 7.11 |
March 19, 2024 | 7.02 |
March 18, 2024 | 6.60 |
Date | Value |
---|---|
March 15, 2024 | 6.29 |
March 14, 2024 | 6.09 |
March 13, 2024 | 6.25 |
March 12, 2024 | 6.37 |
March 11, 2024 | 6.50 |
March 08, 2024 | 6.71 |
March 07, 2024 | 6.10 |
March 06, 2024 | 8.79 |
March 05, 2024 | 8.30 |
March 04, 2024 | 7.99 |
March 01, 2024 | 8.24 |
February 29, 2024 | 7.68 |
February 28, 2024 | 7.84 |
February 27, 2024 | 8.15 |
February 26, 2024 | 8.05 |
February 23, 2024 | 7.74 |
February 22, 2024 | 7.99 |
February 21, 2024 | 7.40 |
February 20, 2024 | 7.44 |
February 16, 2024 | 7.50 |
February 15, 2024 | 7.70 |
February 14, 2024 | 7.62 |
February 13, 2024 | 6.68 |
February 12, 2024 | 7.39 |
February 09, 2024 | 6.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.15
Minimum
Mar 20 2020
34.18
Maximum
Nov 05 2021
13.16
Average
12.66
Median
Total Return Price Benchmarks
Emergent BioSolutions Inc | 2.285 |
Creative Medical Technology Holdings Inc | 4.82 |
Viking Therapeutics Inc | 66.80 |
Stereotaxis Inc | 2.575 |
MAIA Biotechnology Inc | 2.46 |