Catalent Inc (CTLT)
55.90
-0.12
(-0.22%)
USD |
NYSE |
Apr 24, 16:00
55.90
0.00 (0.00%)
After-Hours: 20:00
Catalent Total Return Price: 55.90 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 56.03 |
April 22, 2024 | 56.05 |
April 19, 2024 | 55.48 |
April 18, 2024 | 55.80 |
April 17, 2024 | 55.96 |
April 16, 2024 | 55.78 |
April 15, 2024 | 56.08 |
April 12, 2024 | 56.30 |
April 11, 2024 | 56.92 |
April 10, 2024 | 57.02 |
April 09, 2024 | 57.01 |
April 08, 2024 | 56.69 |
April 05, 2024 | 56.75 |
April 04, 2024 | 56.96 |
April 03, 2024 | 56.68 |
April 02, 2024 | 56.45 |
April 01, 2024 | 56.39 |
March 28, 2024 | 56.45 |
March 27, 2024 | 56.48 |
March 26, 2024 | 56.26 |
March 25, 2024 | 56.40 |
March 22, 2024 | 55.79 |
March 21, 2024 | 55.85 |
March 20, 2024 | 55.88 |
March 19, 2024 | 55.95 |
Date | Value |
---|---|
March 18, 2024 | 55.96 |
March 15, 2024 | 56.22 |
March 14, 2024 | 56.70 |
March 13, 2024 | 56.60 |
March 12, 2024 | 56.50 |
March 11, 2024 | 56.81 |
March 08, 2024 | 56.51 |
March 07, 2024 | 56.36 |
March 06, 2024 | 56.65 |
March 05, 2024 | 56.96 |
March 04, 2024 | 56.95 |
March 01, 2024 | 57.19 |
February 29, 2024 | 57.34 |
February 28, 2024 | 57.94 |
February 27, 2024 | 58.20 |
February 26, 2024 | 58.29 |
February 23, 2024 | 58.77 |
February 22, 2024 | 58.40 |
February 21, 2024 | 58.24 |
February 20, 2024 | 57.98 |
February 16, 2024 | 58.14 |
February 15, 2024 | 57.44 |
February 14, 2024 | 56.94 |
February 13, 2024 | 56.24 |
February 12, 2024 | 56.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.86
Minimum
May 16 2023
142.35
Maximum
Sep 08 2021
76.93
Average
70.35
Median
Feb 14 2023
Total Return Price Benchmarks
Eli Lilly and Co | 731.88 |
Merck & Co Inc | 127.02 |
Elanco Animal Health Inc | 13.30 |
Avrobio Inc | 1.19 |
Karuna Therapeutics Inc (DELISTED) | -- |