Catalent Inc (CTLT)
60.98
+1.32
(+2.21%)
USD |
NYSE |
Nov 22, 16:00
60.91
-0.07
(-0.11%)
After-Hours: 20:00
Catalent Total Return Price: 60.98 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 60.98 |
| November 21, 2024 | 59.66 |
| November 20, 2024 | 59.00 |
| November 19, 2024 | 58.88 |
| November 18, 2024 | 58.78 |
| November 15, 2024 | 59.10 |
| November 14, 2024 | 58.91 |
| November 13, 2024 | 59.15 |
| November 12, 2024 | 59.25 |
| November 11, 2024 | 59.46 |
| November 08, 2024 | 59.41 |
| November 07, 2024 | 59.92 |
| November 06, 2024 | 59.95 |
| November 05, 2024 | 58.48 |
| November 04, 2024 | 58.69 |
| November 01, 2024 | 58.73 |
| October 31, 2024 | 58.60 |
| October 30, 2024 | 58.97 |
| October 29, 2024 | 58.66 |
| October 28, 2024 | 58.81 |
| October 25, 2024 | 59.09 |
| October 24, 2024 | 59.50 |
| October 23, 2024 | 59.40 |
| October 22, 2024 | 59.92 |
| October 21, 2024 | 60.18 |
| Date | Value |
|---|---|
| October 18, 2024 | 60.29 |
| October 17, 2024 | 60.09 |
| October 16, 2024 | 60.28 |
| October 15, 2024 | 60.66 |
| October 14, 2024 | 60.65 |
| October 11, 2024 | 60.45 |
| October 10, 2024 | 60.71 |
| October 09, 2024 | 60.96 |
| October 08, 2024 | 60.75 |
| October 07, 2024 | 60.61 |
| October 04, 2024 | 60.59 |
| October 03, 2024 | 60.71 |
| October 02, 2024 | 60.45 |
| October 01, 2024 | 60.23 |
| September 30, 2024 | 60.57 |
| September 27, 2024 | 60.33 |
| September 26, 2024 | 60.29 |
| September 25, 2024 | 59.86 |
| September 24, 2024 | 60.14 |
| September 23, 2024 | 59.75 |
| September 20, 2024 | 60.00 |
| September 19, 2024 | 60.11 |
| September 18, 2024 | 60.32 |
| September 17, 2024 | 60.35 |
| September 16, 2024 | 60.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.86
Minimum
May 16 2023
142.35
Maximum
Sep 08 2021
77.85
Average
70.40
Median
Total Return Price Benchmarks
| Eli Lilly and Co | 748.01 |
| Boston Scientific Corp | 90.00 |
| Pfizer Inc | 25.65 |
| Merck & Co Inc | 99.18 |
| Avid Bioservices Inc | 12.30 |