Avid Bioservices Inc (CDMO)
12.38
+0.27 (+2.23%)
USD |
NASDAQ |
May 24, 16:00
12.40
+0.02 (+0.16%)
After-Hours: 20:00
Avid Bioservices Price: 12.38 for May 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2022 | 12.25 | 12.67 | 12.07 | 12.38 | 801118.0 |
| May 23, 2022 | 12.59 | 12.88 | 11.76 | 12.11 | 837050.0 |
| May 20, 2022 | 12.71 | 12.87 | 12.00 | 12.66 | 404149.0 |
| May 19, 2022 | 11.62 | 12.72 | 11.61 | 12.49 | 592723.0 |
| May 18, 2022 | 11.96 | 12.22 | 11.43 | 11.63 | 787349.0 |
| May 17, 2022 | 12.27 | 12.48 | 11.93 | 12.34 | 900668.0 |
| May 16, 2022 | 12.40 | 12.40 | 11.80 | 11.85 | 789631.0 |
| May 13, 2022 | 12.34 | 12.96 | 12.09 | 12.52 | 618688.0 |
| May 12, 2022 | 11.42 | 12.24 | 11.30 | 12.02 | 1.968M |
| May 11, 2022 | 12.00 | 12.40 | 11.65 | 11.69 | 809148.0 |
| May 10, 2022 | 12.55 | 12.72 | 11.76 | 12.17 | 869088.0 |
| May 09, 2022 | 12.37 | 12.76 | 11.89 | 11.94 | 1.134M |
| May 06, 2022 | 12.79 | 12.90 | 12.34 | 12.63 | 630417.0 |
| May 05, 2022 | 14.19 | 14.19 | 12.66 | 13.07 | 735889.0 |
| May 04, 2022 | 14.03 | 14.50 | 13.28 | 14.43 | 571499.0 |
| May 03, 2022 | 14.43 | 14.56 | 13.79 | 14.02 | 557307.0 |
| May 02, 2022 | 13.50 | 14.40 | 13.50 | 14.37 | 1.149M |
| Apr 29, 2022 | 14.03 | 14.49 | 13.43 | 13.46 | 751564.0 |
| Apr 28, 2022 | 14.80 | 14.80 | 13.81 | 14.10 | 626110.0 |
| Apr 27, 2022 | 15.13 | 15.30 | 14.52 | 14.61 | 562892.0 |
| Apr 26, 2022 | 16.55 | 16.95 | 15.05 | 15.10 | 615081.0 |
| Apr 25, 2022 | 17.08 | 17.40 | 16.60 | 16.75 | 813004.0 |
| Apr 22, 2022 | 17.27 | 17.94 | 17.10 | 17.18 | 1.196M |
| Apr 21, 2022 | 18.49 | 18.64 | 17.11 | 17.30 | 459114.0 |
| Apr 20, 2022 | 18.45 | 18.75 | 18.03 | 18.21 | 243410.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.32
Minimum
Mar 13 2018
34.18
Maximum
Nov 05 2021
9.823
Average
6.07
Median
Jul 20 2018
Price Benchmarks
| Protagonist Therapeutics Inc | 7.70 |
| Apellis Pharmaceuticals Inc | 42.55 |
| Vir Biotechnology Inc | 22.82 |
| Evoke Pharma Inc | 2.81 |
| Aquestive Therapeutics Inc | 1.00 |
Price Related Metrics
| PE Ratio | 77.50 |
| PS Ratio | 6.805 |
| Price to Book Value | 13.53 |
| Earnings Yield | 1.29% |
| Market Cap | 764.40M |
| Operating PE Ratio | 45.25 |
| Normalized PE Ratio | 77.50 |