Avid Bioservices Inc (CDMO)

6.39 -0.14 (-2.14%) USD  |  NASDAQ  |  Apr 19, 15:32
More

Avid Bioservices Price: 6.39 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 6.64 6.825 6.51 6.53 490991.0
Apr 17, 2024 7.31 7.59 6.70 6.71 1.153M
Apr 16, 2024 6.79 7.329 6.71 7.25 840452.0
Apr 15, 2024 6.78 6.95 6.74 6.80 839514.0
Apr 12, 2024 6.86 6.960 6.61 6.74 785636.0
Apr 11, 2024 6.99 7.09 6.68 6.90 625857.0
Apr 10, 2024 6.74 7.06 6.53 6.90 1.487M
Apr 09, 2024 6.56 7.205 6.56 7.19 931793.0
Apr 08, 2024 6.33 6.67 6.33 6.64 517863.0
Apr 05, 2024 6.27 6.69 6.14 6.34 956044.0
Apr 04, 2024 6.64 6.75 6.33 6.34 852909.0
Apr 03, 2024 6.31 6.67 6.20 6.59 1.184M
Apr 02, 2024 6.21 6.55 6.14 6.38 1.036M
Apr 01, 2024 6.62 6.69 6.26 6.42 1.773M
Mar 28, 2024 6.95 7.11 6.67 6.70 701792.0
Mar 27, 2024 6.89 7.00 6.505 6.98 712328.0
Mar 26, 2024 6.98 7.05 6.68 6.79 1.055M
Mar 25, 2024 6.72 6.97 6.67 6.83 710546.0
Mar 22, 2024 6.83 6.91 6.62 6.73 778600.0
Mar 21, 2024 7.24 7.34 6.85 6.87 1.837M
Mar 20, 2024 6.99 7.14 6.816 7.11 1.123M
Mar 19, 2024 6.50 7.06 6.50 7.02 1.333M
Mar 18, 2024 6.29 6.70 6.18 6.60 1.901M
Mar 15, 2024 5.98 6.36 5.98 6.29 3.606M
Mar 14, 2024 6.24 6.42 6.02 6.09 1.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.15
Minimum
Mar 20 2020
34.18
Maximum
Nov 05 2021
13.16
Average
12.67
Median
Jun 10 2022

Price Benchmarks

Emergent BioSolutions Inc 2.01
Creative Medical Technology Holdings Inc 4.84
Viking Therapeutics Inc 63.09
Stereotaxis Inc 2.48
MAIA Biotechnology Inc 2.12

Price Related Metrics

PS Ratio 2.878
Price to Book Value 2.200
Earnings Yield -2.74%
Market Cap 404.10M