Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 12.25 12.67 12.07 12.38 801118.0
May 23, 2022 12.59 12.88 11.76 12.11 837050.0
May 20, 2022 12.71 12.87 12.00 12.66 404149.0
May 19, 2022 11.62 12.72 11.61 12.49 592723.0
May 18, 2022 11.96 12.22 11.43 11.63 787349.0
May 17, 2022 12.27 12.48 11.93 12.34 900668.0
May 16, 2022 12.40 12.40 11.80 11.85 789631.0
May 13, 2022 12.34 12.96 12.09 12.52 618688.0
May 12, 2022 11.42 12.24 11.30 12.02 1.968M
May 11, 2022 12.00 12.40 11.65 11.69 809148.0
May 10, 2022 12.55 12.72 11.76 12.17 869088.0
May 09, 2022 12.37 12.76 11.89 11.94 1.134M
May 06, 2022 12.79 12.90 12.34 12.63 630417.0
May 05, 2022 14.19 14.19 12.66 13.07 735889.0
May 04, 2022 14.03 14.50 13.28 14.43 571499.0
May 03, 2022 14.43 14.56 13.79 14.02 557307.0
May 02, 2022 13.50 14.40 13.50 14.37 1.149M
Apr 29, 2022 14.03 14.49 13.43 13.46 751564.0
Apr 28, 2022 14.80 14.80 13.81 14.10 626110.0
Apr 27, 2022 15.13 15.30 14.52 14.61 562892.0
Apr 26, 2022 16.55 16.95 15.05 15.10 615081.0
Apr 25, 2022 17.08 17.40 16.60 16.75 813004.0
Apr 22, 2022 17.27 17.94 17.10 17.18 1.196M
Apr 21, 2022 18.49 18.64 17.11 17.30 459114.0
Apr 20, 2022 18.45 18.75 18.03 18.21 243410.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.32
Minimum
Mar 13 2018
34.18
Maximum
Nov 05 2021
9.823
Average
6.07
Median
Jul 20 2018

Price Related Metrics