China Dongxiang (Group) Co Ltd (CDGXY)
2.22
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
China Dongxiang Price: 2.22 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
| Nov 11, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 504.00 |
| Nov 08, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Nov 07, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Nov 06, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Nov 05, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Nov 04, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Nov 01, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 31, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 30, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 29, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 28, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 25, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 24, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 23, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 22, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 21, 2024 | 2.51 | 2.51 | 1.80 | 1.80 | 412.00 |
| Oct 18, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 400.00 |
| Oct 17, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 16, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 15, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 14, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 11, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 10, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 09, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Dec 21 2023
6.81
Maximum
Aug 26 2020
3.020
Average
2.26
Median
Mar 06 2024
Price Benchmarks
| China Automotive Systems Inc | 4.40 |
| Trip.com Group Ltd | 62.06 |
| H World Group Ltd | 36.03 |
| Kandi Technologies Group Inc | 1.24 |
| Boqii Holding Ltd | 0.4823 |
Price Related Metrics
| PS Ratio | 1.074 |
| Price to Book Value | 0.2042 |
| Price to Free Cash Flow | 13.12 |
| Earnings Yield | -34.08% |
| Market Cap | 260.38M |
| Operating PE Ratio | 169.34 |
| Normalized PE Ratio | 12.07 |