China Dongxiang (Group) Co Ltd (CDGXY)
1.80
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
China Dongxiang Price: 1.80 for Sept. 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 25, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 24, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 23, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 20, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 19, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 18, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 17, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 16, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 13, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 12, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 11, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 10, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 09, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 06, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 05, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 04, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Sep 03, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Aug 30, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Aug 29, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Aug 28, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Aug 27, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Aug 26, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Aug 23, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Aug 22, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Aug 21, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Dec 21 2023
6.81
Maximum
Aug 26 2020
3.093
Average
2.26
Median
Mar 06 2024
Price Benchmarks
China Automotive Systems Inc | 3.82 |
Trip.com Group Ltd | 56.65 |
H World Group Ltd | 36.52 |
Kandi Technologies Group Inc | 1.52 |
Boqii Holding Ltd | 0.4098 |
Price Related Metrics
PS Ratio | 0.8705 |
Price to Book Value | 0.1656 |
Price to Free Cash Flow | 10.64 |
Earnings Yield | -42.03% |
Market Cap | 211.12M |
Operating PE Ratio | 137.30 |
Normalized PE Ratio | 9.785 |