Cordoba Minerals Corp (CDB.V)

0.44 0.00 (0.00%) CAD  |  TSXV  |  Jun 14, 16:00
More

Cordoba Minerals Price: 0.44 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.44 0.44 0.44 0.44 10000.00
Jun 13, 2024 0.44 0.44 0.44 0.44 0.000
Jun 12, 2024 0.45 0.45 0.44 0.44 13000.00
Jun 11, 2024 0.45 0.45 0.45 0.45 500.00
Jun 10, 2024 0.475 0.475 0.475 0.475 0.000
Jun 07, 2024 0.475 0.475 0.475 0.475 6500.00
Jun 06, 2024 0.50 0.50 0.50 0.50 0.000
Jun 05, 2024 0.50 0.50 0.50 0.50 0.000
Jun 04, 2024 0.50 0.50 0.50 0.50 0.000
Jun 03, 2024 0.51 0.51 0.50 0.50 3500.00
May 31, 2024 0.51 0.51 0.51 0.51 515.00
May 30, 2024 0.51 0.51 0.51 0.51 4100.00
May 29, 2024 0.51 0.51 0.51 0.51 13500.00
May 28, 2024 0.51 0.51 0.51 0.51 650.00
May 27, 2024 0.475 0.475 0.475 0.475 0.000
May 24, 2024 0.475 0.475 0.475 0.475 0.000
May 23, 2024 0.475 0.475 0.475 0.475 2100.00
May 22, 2024 0.475 0.475 0.475 0.475 0.000
May 21, 2024 0.475 0.475 0.475 0.475 10717.00
May 17, 2024 0.47 0.47 0.47 0.47 0.000
May 16, 2024 0.47 0.47 0.47 0.47 6600.00
May 15, 2024 0.48 0.48 0.45 0.45 16760.00
May 14, 2024 0.50 0.50 0.50 0.50 830.00
May 13, 2024 0.50 0.50 0.50 0.50 0.000
May 10, 2024 0.50 0.50 0.50 0.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27
Minimum
Nov 30 2023
2.295
Maximum
Feb 03 2020
0.8539
Average
0.65
Median
Aug 18 2021

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.09
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.66

Price Related Metrics

Market Cap 26.94M