Cordoba Minerals Corp. (CDB.V)
0.25
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 16:00
Cordoba Minerals Price : 0.25 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.255 | 0.255 | 0.25 | 0.25 | 3500.00 |
| Sep 03, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
| Sep 02, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 12955.00 |
| Sep 01, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
| Aug 31, 2026 | 0.25 | 0.255 | 0.25 | 0.255 | 6883.00 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 27, 2026 | 0.285 | 0.29 | 0.285 | 0.29 | 17110.00 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 25, 2026 | 0.255 | 0.26 | 0.255 | 0.26 | 8000.00 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 3.000 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 20, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 2795.00 |
| Aug 19, 2026 | 0.255 | 0.265 | 0.255 | 0.265 | 24000.00 |
| Aug 18, 2026 | 0.24 | 0.245 | 0.24 | 0.245 | 8021.00 |
| Aug 17, 2026 | 0.245 | 0.245 | 0.24 | 0.24 | 2750.00 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.245 | 0.245 | 2000.00 |
| Aug 12, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
| Aug 11, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 2630.00 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| Aug 07, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
| Aug 06, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
| Aug 05, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 1500.00 |
| Aug 04, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
| Jul 31, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bell Copper Corp. | 0.065 |
| Faraday Copper Corp. | 5.22 |
| Lundin Mining Corp. | 35.48 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 15.05 |
Price Related Metrics
| PEG Ratio | -0.0113 |
| Price to Book Value | 1.289 |
| Earnings Yield | -129.1% |
| Market Cap | 24.39M |
| PEGY Ratio | -0.0113 |