Cordoba Minerals Corp (CDB.V)

0.375 -0.04 (-10.71%) CAD  |  TSXV  |  Nov 22, 14:12
More

Cordoba Minerals Price: 0.375 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.42 0.42 0.42 0.42 1500.00
Nov 20, 2024 0.40 0.40 0.40 0.40 3000.00
Nov 19, 2024 0.40 0.40 0.40 0.40 2100.00
Nov 18, 2024 0.39 0.39 0.39 0.39 941.00
Nov 15, 2024 0.39 0.39 0.39 0.39 0.000
Nov 14, 2024 0.41 0.41 0.385 0.39 17000.00
Nov 13, 2024 0.415 0.42 0.41 0.41 21000.00
Nov 12, 2024 0.415 0.415 0.415 0.415 15617.00
Nov 11, 2024 0.43 0.43 0.43 0.43 0.000
Nov 08, 2024 0.425 0.43 0.425 0.43 9264.00
Nov 07, 2024 0.40 0.40 0.40 0.40 681.00
Nov 06, 2024 0.42 0.42 0.42 0.42 0.000
Nov 05, 2024 0.42 0.42 0.42 0.42 0.000
Nov 04, 2024 0.43 0.43 0.42 0.42 4490.00
Nov 01, 2024 0.44 0.44 0.44 0.44 8500.00
Oct 31, 2024 0.43 0.43 0.43 0.43 0.000
Oct 30, 2024 0.43 0.43 0.43 0.43 1500.00
Oct 29, 2024 0.425 0.425 0.425 0.425 2629.00
Oct 28, 2024 0.44 0.44 0.43 0.44 7300.00
Oct 25, 2024 0.50 0.50 0.47 0.48 5000.00
Oct 24, 2024 0.47 0.47 0.47 0.47 0.000
Oct 23, 2024 0.47 0.47 0.47 0.47 0.000
Oct 22, 2024 0.455 0.47 0.45 0.47 116600.0
Oct 21, 2024 0.455 0.455 0.455 0.455 0.000
Oct 18, 2024 0.455 0.455 0.455 0.455 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27
Minimum
Nov 30 2023
2.020
Maximum
Feb 03 2020
0.7313
Average
0.555
Median

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.01
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

Market Cap 22.96M