Cantex Mine Development Corp (CD.V)

0.135 0.00 (0.00%) CAD  |  TSXV  |  Sep 20, 16:00
More

Cantex Mine Development Price: 0.135 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.13 0.135 0.13 0.135 130869.0
Sep 19, 2024 0.12 0.13 0.12 0.13 74538.00
Sep 18, 2024 0.125 0.125 0.12 0.12 149867.0
Sep 17, 2024 0.12 0.12 0.12 0.12 132473.0
Sep 16, 2024 0.14 0.14 0.135 0.135 12020.00
Sep 13, 2024 0.135 0.135 0.125 0.13 54000.00
Sep 12, 2024 0.14 0.14 0.125 0.125 182500.0
Sep 11, 2024 0.15 0.15 0.14 0.14 237600.0
Sep 10, 2024 0.155 0.17 0.15 0.15 485982.0
Sep 09, 2024 0.145 0.15 0.145 0.15 42314.00
Sep 06, 2024 0.14 0.16 0.14 0.145 92000.00
Sep 05, 2024 0.13 0.14 0.13 0.14 37187.00
Sep 04, 2024 0.13 0.14 0.13 0.135 57990.00
Sep 03, 2024 0.125 0.14 0.125 0.14 24000.00
Aug 30, 2024 0.125 0.125 0.125 0.125 0.000
Aug 29, 2024 0.125 0.125 0.125 0.125 12502.00
Aug 28, 2024 0.13 0.13 0.13 0.13 0.000
Aug 27, 2024 0.12 0.13 0.12 0.13 63055.00
Aug 26, 2024 0.12 0.125 0.12 0.12 33000.00
Aug 23, 2024 0.13 0.13 0.12 0.12 94252.00
Aug 22, 2024 0.13 0.13 0.13 0.13 33156.00
Aug 21, 2024 0.14 0.14 0.14 0.14 29700.00
Aug 20, 2024 0.135 0.14 0.135 0.14 114750.0
Aug 19, 2024 0.125 0.13 0.12 0.13 178818.0
Aug 16, 2024 0.115 0.12 0.115 0.12 44950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.11
Minimum
Jul 26 2024
4.50
Maximum
Sep 23 2019
0.5741
Average
0.345
Median
Dec 17 2021

Price Benchmarks

Victoria Gold Corp 0.48
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.195

Price Related Metrics

Price to Book Value 4.539
Earnings Yield -22.22%
Market Cap 15.53M