Churchill Capital Corp. XI (CCXI) Price: 10.38

Churchill Capital Corp. XI (CCXI)

10.38 +0.02 (+0.24%) USD | NASDAQ | Oct 21, 11:54

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	10.52	10.60	10.34	10.36	4.008M
Oct 19, 2026	10.76	10.78	10.46	10.48	1.548M
Oct 16, 2026	11.19	11.28	10.50	10.66	3.559M
Oct 15, 2026	10.64	11.40	10.53	11.35	2.840M
Oct 14, 2026	10.95	11.21	10.64	10.83	3.619M
Oct 13, 2026	10.71	11.35	10.71	11.16	2.581M
Oct 12, 2026	10.82	10.84	10.65	10.78	2.114M
Oct 09, 2026	11.12	11.14	10.90	10.93	1.347M
Oct 08, 2026	11.53	11.60	10.96	11.04	2.923M
Oct 07, 2026	11.60	11.70	11.18	11.24	2.167M
Oct 06, 2026	12.28	12.40	11.09	11.92	7.115M
Oct 05, 2026	12.08	12.09	11.71	12.07	1.572M
Oct 02, 2026	11.80	12.15	11.71	11.99	2.131M
Oct 01, 2026	11.72	11.78	11.46	11.62	1.785M
Sep 30, 2026	12.33	12.33	11.51	11.62	3.214M
Sep 29, 2026	12.15	12.75	11.81	12.33	3.722M
Sep 28, 2026	12.20	12.31	12.04	12.05	990472.0
Sep 25, 2026	12.28	12.45	12.08	12.43	1.478M
Sep 24, 2026	12.38	12.49	12.05	12.23	2.176M
Sep 23, 2026	13.08	13.08	12.37	12.72	1.092M
Sep 22, 2026	13.50	13.63	12.91	13.14	1.766M
Sep 21, 2026	13.03	13.64	12.81	13.58	2.363M
Sep 18, 2026	12.13	13.03	12.13	12.90	2.995M
Sep 17, 2026	12.59	12.69	11.97	12.08	2.408M
Sep 16, 2026	12.25	12.59	11.76	12.09	2.460M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks