ChemoCentryx (CCXI)

Add to Watchlists
Create an Alert
11.50 -0.90  -7.26% NASDAQ Jun 21, 16:59 Delayed 2m USD

ChemoCentryx Price:

11.50 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ChemoCentryx Price Chart

Export Data
Save Image
Print Image

ChemoCentryx Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 12.33 12.55 12.27 12.40 188083.0
June 19, 2018 12.30 12.55 12.02 12.32 200393.0
June 18, 2018 12.44 12.64 12.16 12.46 182404.0
June 15, 2018 12.42 12.70 12.18 12.53 401920.0
June 14, 2018 12.21 12.70 12.10 12.52 405532.0
June 13, 2018 12.08 12.29 11.97 12.21 243174.0
June 12, 2018 11.94 12.11 11.89 12.00 419306.0
June 11, 2018 11.99 12.51 11.65 11.84 867971.0
June 8, 2018 11.66 12.11 11.20 12.02 310268.0
June 7, 2018 12.25 12.59 11.75 11.77 255132.0
June 6, 2018 11.66 12.25 11.58 12.17 327173.0
June 5, 2018 12.10 12.43 11.66 11.70 275869.0
June 4, 2018 12.41 12.76 11.19 12.06 591900.0
June 1, 2018 13.04 13.10 12.66 12.96 284158.0
May 31, 2018 12.80 13.00 12.56 12.98 362553.0
May 30, 2018 12.80 13.01 12.70 12.79 212050.0
May 29, 2018 12.80 12.93 12.61 12.75 222704.0
May 25, 2018 12.86 13.07 12.69 12.79 204302.0
May 24, 2018 13.16 13.16 12.80 12.93 194229.0
May 23, 2018 12.71 13.11 12.60 13.08 401695.0
May 22, 2018 13.10 13.32 12.66 12.71 345086.0
May 21, 2018 12.55 13.02 12.40 12.94 570805.0
May 18, 2018 12.57 12.57 11.91 12.29 250338.0
May 17, 2018 12.50 12.90 11.88 12.47 462845.0
May 16, 2018 11.75 12.53 11.67 12.50 763530.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CCXI Price Benchmarks

Benchmarks
Altimmune 0.5839
Gemphire Therapeutics 6.29
Tocagen 8.99

CCXI Price Range, Past 5 Years

Minimum 2.03 May 06 2016
Maximum 14.99 Mar 21 2018
Average 7.025

CCXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CCXI", "price")
  • Last 5 data points: =YCS("CCXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.