Churchill Capital Corp. XI (CCXI)
13.63
+0.23
(+1.72%)
USD |
NASDAQ |
Sep 08, 15:59
13.61
-0.02
(-0.15%)
After-Hours: 20:00
Churchill Capital Corp. XI Price : 13.63 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 13.88 | 13.90 | 13.33 | 13.40 | 945862.0 |
| Sep 03, 2026 | 13.83 | 14.15 | 13.67 | 13.82 | 2.027M |
| Sep 02, 2026 | 13.22 | 13.59 | 13.15 | 13.26 | 932824.0 |
| Sep 01, 2026 | 13.10 | 13.36 | 13.00 | 13.05 | 1.322M |
| Aug 31, 2026 | 13.94 | 13.96 | 13.27 | 13.38 | 1.545M |
| Aug 28, 2026 | 14.37 | 14.49 | 13.66 | 13.97 | 1.729M |
| Aug 27, 2026 | 14.94 | 14.97 | 14.33 | 14.41 | 973100.0 |
| Aug 26, 2026 | 14.47 | 14.84 | 14.05 | 14.82 | 811099.0 |
| Aug 25, 2026 | 14.30 | 14.66 | 14.00 | 14.45 | 1.133M |
| Aug 24, 2026 | 14.11 | 14.33 | 13.81 | 14.09 | 1.790M |
| Aug 21, 2026 | 14.50 | 14.86 | 13.88 | 14.57 | 1.820M |
| Aug 20, 2026 | 14.50 | 14.66 | 13.99 | 14.07 | 2.162M |
| Aug 19, 2026 | 16.48 | 16.48 | 14.33 | 14.60 | 6.892M |
| Aug 18, 2026 | 16.51 | 16.96 | 15.51 | 15.65 | 4.150M |
| Aug 17, 2026 | 17.87 | 18.48 | 17.12 | 17.20 | 5.768M |
| Aug 14, 2026 | 16.63 | 17.07 | 15.60 | 17.07 | 3.283M |
| Aug 13, 2026 | 16.19 | 16.89 | 15.54 | 16.19 | 2.333M |
| Aug 12, 2026 | 16.75 | 16.75 | 16.02 | 16.19 | 1.790M |
| Aug 11, 2026 | 17.00 | 17.59 | 16.24 | 16.37 | 3.477M |
| Aug 10, 2026 | 16.61 | 16.66 | 15.91 | 16.10 | 1.363M |
| Aug 07, 2026 | 16.92 | 16.99 | 16.36 | 16.62 | 1.891M |
| Aug 06, 2026 | 15.05 | 16.98 | 15.01 | 16.40 | 3.893M |
| Aug 05, 2026 | 15.50 | 16.24 | 14.60 | 15.93 | 3.953M |
| Aug 04, 2026 | 15.56 | 16.05 | 15.05 | 15.40 | 3.785M |
| Aug 03, 2026 | 14.18 | 15.75 | 13.90 | 15.47 | 4.453M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 225.77 |
| Amazon.com, Inc. | 257.06 |
| Alphabet, Inc. | 338.44 |
| Apple, Inc. | 316.42 |
| Deere & Co. | 680.66 |
Price Related Metrics
| Price to Book Value | 2.830 |
| Earnings Yield | -17.27% |
| Market Cap | 759.19M |