Citizens Commerce Bancshares Price Insights

Citizens Commerce Bancshares Inc (CCVS)

15.25 +0.25 (+1.67%) USD | OTCM | Mar 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 10, 2023	15.25	15.25	15.25	15.25	200.00
Mar 09, 2023	15.76	15.76	15.00	15.00	2213.00
Mar 08, 2023	16.00	16.00	16.00	16.00	0.000
Mar 07, 2023	16.01	16.01	16.00	16.00	200.00
Mar 06, 2023	16.45	16.45	16.45	16.45	0.000
Mar 03, 2023	16.45	16.45	16.45	16.45	0.000
Mar 02, 2023	16.45	16.45	16.45	16.45	0.000
Mar 01, 2023	16.45	16.45	16.45	16.45	0.000
Feb 28, 2023	16.45	16.45	16.45	16.45	0.000
Feb 27, 2023	16.45	16.45	16.45	16.45	0.000
Feb 24, 2023	16.45	16.45	16.45	16.45	0.000
Feb 23, 2023	16.45	16.45	16.45	16.45	0.000
Feb 22, 2023	16.45	16.45	16.45	16.45	0.000
Feb 21, 2023	16.45	16.45	16.45	16.45	0.000
Feb 17, 2023	16.40	16.45	16.40	16.45	900.00
Feb 16, 2023	16.40	16.40	16.40	16.40	200.00
Feb 15, 2023	16.40	16.40	16.40	16.40	0.000
Feb 14, 2023	16.40	16.40	16.40	16.40	0.000
Feb 13, 2023	16.40	16.40	16.40	16.40	0.000
Feb 10, 2023	16.40	16.40	16.40	16.40	0.000
Feb 09, 2023	16.40	16.40	16.40	16.40	0.000
Feb 08, 2023	16.40	16.40	16.40	16.40	600.00
Feb 07, 2023	16.40	16.40	16.40	16.40	0.000
Feb 06, 2023	16.25	16.40	16.25	16.40	900.00
Feb 03, 2023	16.00	16.00	16.00	16.00	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.65

Minimum

Aug 06 2019

16.45

Maximum

Feb 17 2023

8.206

Average

7.36

Median

Jan 19 2021

Price Benchmarks