Compañía Cervecerías Unidas SA (CCU)
10.89
+0.19
(+1.78%)
USD |
NYSE |
Oct 16, 16:00
10.88
-0.01
(-0.09%)
Pre-Market: 20:00
Compañía Cervecerías Unidas Total Return Price : 10.89 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 10.89 |
| October 15, 2026 | 10.70 |
| October 14, 2026 | 10.56 |
| October 13, 2026 | 10.68 |
| October 12, 2026 | 10.94 |
| October 09, 2026 | 10.91 |
| October 08, 2026 | 11.09 |
| October 07, 2026 | 10.95 |
| October 06, 2026 | 11.09 |
| October 05, 2026 | 10.98 |
| October 02, 2026 | 10.59 |
| October 01, 2026 | 10.33 |
| September 30, 2026 | 10.43 |
| September 29, 2026 | 10.73 |
| September 28, 2026 | 10.84 |
| September 25, 2026 | 11.00 |
| September 24, 2026 | 10.93 |
| September 23, 2026 | 11.13 |
| September 22, 2026 | 11.17 |
| September 21, 2026 | 11.11 |
| September 18, 2026 | 11.24 |
| September 17, 2026 | 11.34 |
| September 16, 2026 | 11.39 |
| September 15, 2026 | 11.31 |
| September 14, 2026 | 11.50 |
| Date | Value |
|---|---|
| September 11, 2026 | 11.64 |
| September 10, 2026 | 11.65 |
| September 09, 2026 | 11.96 |
| September 08, 2026 | 12.13 |
| September 04, 2026 | 11.88 |
| September 03, 2026 | 11.92 |
| September 02, 2026 | 11.71 |
| September 01, 2026 | 11.46 |
| August 31, 2026 | 11.78 |
| August 28, 2026 | 12.07 |
| August 27, 2026 | 12.21 |
| August 26, 2026 | 12.41 |
| August 25, 2026 | 12.56 |
| August 24, 2026 | 12.66 |
| August 21, 2026 | 12.34 |
| August 20, 2026 | 12.02 |
| August 19, 2026 | 11.84 |
| August 18, 2026 | 11.55 |
| August 17, 2026 | 11.66 |
| August 14, 2026 | 11.79 |
| August 13, 2026 | 11.68 |
| August 12, 2026 | 11.65 |
| August 11, 2026 | 12.00 |
| August 10, 2026 | 12.12 |
| August 07, 2026 | 11.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Embotelladora Andina SA | 29.00 |
| Ambev SA | 3.29 |
| Boston Beer Co., Inc. | 180.82 |
| Constellation Brands, Inc. | 131.35 |
| Molson Coors Beverage Co. | 39.52 |