United Breweries Co Inc (CCU)
11.93
+0.04
(+0.37%)
USD |
NYSE |
Apr 19, 16:00
11.93
0.00 (0.00%)
After-Hours: 20:00
United Breweries Total Return Price: 11.93 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 11.89 |
| April 17, 2024 | 11.63 |
| April 16, 2024 | 11.71 |
| April 15, 2024 | 11.87 |
| April 12, 2024 | 12.27 |
| April 11, 2024 | 12.75 |
| April 10, 2024 | 12.22 |
| April 09, 2024 | 12.35 |
| April 08, 2024 | 12.25 |
| April 05, 2024 | 12.22 |
| April 04, 2024 | 12.28 |
| April 03, 2024 | 12.14 |
| April 02, 2024 | 11.80 |
| April 01, 2024 | 12.04 |
| March 28, 2024 | 11.99 |
| March 27, 2024 | 11.84 |
| March 26, 2024 | 11.81 |
| March 25, 2024 | 11.79 |
| March 22, 2024 | 11.86 |
| March 21, 2024 | 11.96 |
| March 20, 2024 | 12.04 |
| March 19, 2024 | 12.00 |
| March 18, 2024 | 11.98 |
| March 15, 2024 | 12.03 |
| March 14, 2024 | 12.01 |
| Date | Value |
|---|---|
| March 13, 2024 | 12.12 |
| March 12, 2024 | 11.83 |
| March 11, 2024 | 11.88 |
| March 08, 2024 | 11.75 |
| March 07, 2024 | 11.45 |
| March 06, 2024 | 11.24 |
| March 05, 2024 | 11.22 |
| March 04, 2024 | 11.37 |
| March 01, 2024 | 11.74 |
| February 29, 2024 | 11.63 |
| February 28, 2024 | 11.46 |
| February 27, 2024 | 11.64 |
| February 26, 2024 | 11.51 |
| February 23, 2024 | 11.67 |
| February 22, 2024 | 11.65 |
| February 21, 2024 | 11.91 |
| February 20, 2024 | 12.00 |
| February 16, 2024 | 11.92 |
| February 15, 2024 | 11.76 |
| February 14, 2024 | 11.78 |
| February 13, 2024 | 11.60 |
| February 12, 2024 | 11.79 |
| February 09, 2024 | 11.86 |
| February 08, 2024 | 11.89 |
| February 07, 2024 | 11.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.702
Minimum
Oct 30 2020
22.77
Maximum
Jul 11 2019
14.03
Average
13.82
Median
Feb 01 2021
Total Return Price Benchmarks
| Embotelladora Andina SA | 16.10 |
| Acme United Corp | 38.35 |
| Planet Green Holdings Corp | 0.17 |
| Splash Beverage Group Inc | 0.3405 |
| Fresh Vine Wine Inc | 0.64 |