Embotelladora Andina SA (AKO.B)
29.00
+0.03
(+0.10%)
USD |
NYSE |
Oct 16, 16:00
Embotelladora Andina Total Return Price : 29.00 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.00 |
| October 15, 2026 | 28.97 |
| October 14, 2026 | 27.76 |
| October 13, 2026 | 29.11 |
| October 12, 2026 | 29.23 |
| October 09, 2026 | 29.61 |
| October 08, 2026 | 29.59 |
| October 07, 2026 | 31.50 |
| October 06, 2026 | 30.56 |
| October 05, 2026 | 29.73 |
| October 02, 2026 | 28.67 |
| October 01, 2026 | 28.66 |
| September 30, 2026 | 29.02 |
| September 29, 2026 | 30.43 |
| September 28, 2026 | 29.83 |
| September 25, 2026 | 30.70 |
| September 24, 2026 | 30.29 |
| September 23, 2026 | 30.60 |
| September 22, 2026 | 31.42 |
| September 21, 2026 | 30.50 |
| September 18, 2026 | 29.52 |
| September 17, 2026 | 30.55 |
| September 16, 2026 | 29.41 |
| September 15, 2026 | 29.40 |
| September 14, 2026 | 29.40 |
| Date | Value |
|---|---|
| September 11, 2026 | 29.50 |
| September 10, 2026 | 29.11 |
| September 09, 2026 | 29.52 |
| September 08, 2026 | 29.50 |
| September 04, 2026 | 29.28 |
| September 03, 2026 | 29.80 |
| September 02, 2026 | 29.88 |
| September 01, 2026 | 29.30 |
| August 31, 2026 | 29.19 |
| August 28, 2026 | 29.56 |
| August 27, 2026 | 29.90 |
| August 26, 2026 | 30.00 |
| August 25, 2026 | 30.44 |
| August 24, 2026 | 30.80 |
| August 21, 2026 | 31.36 |
| August 20, 2026 | 30.39 |
| August 19, 2026 | 30.04 |
| August 18, 2026 | 29.71 |
| August 17, 2026 | 30.56 |
| August 14, 2026 | 30.36 |
| August 13, 2026 | 30.53 |
| August 12, 2026 | 30.63 |
| August 11, 2026 | 31.13 |
| August 10, 2026 | 31.03 |
| August 07, 2026 | 31.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Compañía Cervecerías Unidas SA | 10.89 |
| Coca-Cola Europacific Partners plc | 112.40 |
| Coca-Cola Consolidated, Inc. | 210.33 |
| Keurig Dr Pepper, Inc. | 34.62 |
| National Beverage Corp. | 34.96 |