Anheuser-Busch InBev NV (BUD)
82.59
+1.31
(+1.61%)
USD |
NYSE |
Oct 16, 16:00
82.56
-0.03
(-0.04%)
Pre-Market: 20:00
Anheuser-Busch InBev Total Return Price : 82.59 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 82.59 |
| October 15, 2026 | 81.28 |
| October 14, 2026 | 79.50 |
| October 13, 2026 | 78.62 |
| October 12, 2026 | 78.29 |
| October 09, 2026 | 77.33 |
| October 08, 2026 | 77.41 |
| October 07, 2026 | 74.62 |
| October 06, 2026 | 75.62 |
| October 05, 2026 | 74.82 |
| October 02, 2026 | 73.43 |
| October 01, 2026 | 73.02 |
| September 30, 2026 | 73.47 |
| September 29, 2026 | 74.29 |
| September 28, 2026 | 77.10 |
| September 25, 2026 | 78.00 |
| September 24, 2026 | 77.42 |
| September 23, 2026 | 77.06 |
| September 22, 2026 | 78.20 |
| September 21, 2026 | 77.95 |
| September 18, 2026 | 77.73 |
| September 17, 2026 | 78.77 |
| September 16, 2026 | 79.90 |
| September 15, 2026 | 79.46 |
| September 14, 2026 | 79.82 |
| Date | Value |
|---|---|
| September 11, 2026 | 78.23 |
| September 10, 2026 | 77.65 |
| September 09, 2026 | 77.98 |
| September 08, 2026 | 79.73 |
| September 04, 2026 | 80.35 |
| September 03, 2026 | 80.22 |
| September 02, 2026 | 79.02 |
| September 01, 2026 | 79.13 |
| August 31, 2026 | 79.10 |
| August 28, 2026 | 80.13 |
| August 27, 2026 | 79.10 |
| August 26, 2026 | 78.43 |
| August 25, 2026 | 78.75 |
| August 24, 2026 | 79.30 |
| August 21, 2026 | 78.92 |
| August 20, 2026 | 77.92 |
| August 19, 2026 | 78.13 |
| August 18, 2026 | 77.43 |
| August 17, 2026 | 77.20 |
| August 14, 2026 | 79.73 |
| August 13, 2026 | 80.23 |
| August 12, 2026 | 79.19 |
| August 11, 2026 | 80.61 |
| August 10, 2026 | 83.09 |
| August 07, 2026 | 83.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diageo Plc | 95.11 |
| Constellation Brands, Inc. | 131.35 |
| Molson Coors Beverage Co. | 39.52 |
| Boston Beer Co., Inc. | 180.82 |
| Ambev SA | 3.29 |