Anheuser-Busch InBev NV (BUD)
77.42
+0.36
(+0.47%)
USD |
NYSE |
Sep 24, 16:00
78.10
+0.68
(+0.88%)
Pre-Market: 07:52
Anheuser-Busch InBev Total Return Price : 77.42 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 77.42 |
| September 23, 2026 | 77.06 |
| September 22, 2026 | 78.20 |
| September 21, 2026 | 77.95 |
| September 18, 2026 | 77.73 |
| September 17, 2026 | 78.77 |
| September 16, 2026 | 79.90 |
| September 15, 2026 | 79.46 |
| September 14, 2026 | 79.82 |
| September 11, 2026 | 78.23 |
| September 10, 2026 | 77.65 |
| September 09, 2026 | 77.98 |
| September 08, 2026 | 79.73 |
| September 04, 2026 | 80.35 |
| September 03, 2026 | 80.22 |
| September 02, 2026 | 79.02 |
| September 01, 2026 | 79.13 |
| August 31, 2026 | 79.10 |
| August 28, 2026 | 80.13 |
| August 27, 2026 | 79.10 |
| August 26, 2026 | 78.43 |
| August 25, 2026 | 78.75 |
| August 24, 2026 | 79.30 |
| August 21, 2026 | 78.92 |
| August 20, 2026 | 77.92 |
| Date | Value |
|---|---|
| August 19, 2026 | 78.13 |
| August 18, 2026 | 77.43 |
| August 17, 2026 | 77.20 |
| August 14, 2026 | 79.73 |
| August 13, 2026 | 80.23 |
| August 12, 2026 | 79.19 |
| August 11, 2026 | 80.61 |
| August 10, 2026 | 83.09 |
| August 07, 2026 | 83.76 |
| August 06, 2026 | 83.97 |
| August 05, 2026 | 85.18 |
| August 04, 2026 | 84.59 |
| August 03, 2026 | 84.05 |
| July 31, 2026 | 86.48 |
| July 30, 2026 | 86.14 |
| July 29, 2026 | 84.87 |
| July 28, 2026 | 83.20 |
| July 27, 2026 | 80.87 |
| July 24, 2026 | 81.66 |
| July 23, 2026 | 80.48 |
| July 22, 2026 | 83.08 |
| July 21, 2026 | 81.55 |
| July 20, 2026 | 80.83 |
| July 17, 2026 | 80.57 |
| July 16, 2026 | 81.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diageo Plc | 86.83 |
| Constellation Brands, Inc. | 114.21 |
| Molson Coors Beverage Co. | 36.35 |
| Boston Beer Co., Inc. | 166.25 |
| Heineken NV | 40.46 |