Anheuser-Busch InBev NV (BUD)
83.96
-1.24
(-1.46%)
USD |
NYSE |
Nov 06, 16:00
83.95
-0.01
(-0.01%)
After-Hours: 20:00
Anheuser-Busch InBev Total Return Price : 83.96 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 83.96 |
| November 05, 2026 | 85.20 |
| November 04, 2026 | 83.67 |
| November 03, 2026 | 81.15 |
| November 02, 2026 | 83.97 |
| October 30, 2026 | 80.38 |
| October 29, 2026 | 79.52 |
| October 28, 2026 | 80.98 |
| October 27, 2026 | 81.37 |
| October 26, 2026 | 81.98 |
| October 23, 2026 | 84.26 |
| October 22, 2026 | 85.49 |
| October 21, 2026 | 82.29 |
| October 20, 2026 | 83.33 |
| October 19, 2026 | 82.83 |
| October 16, 2026 | 82.59 |
| October 15, 2026 | 81.28 |
| October 14, 2026 | 79.50 |
| October 13, 2026 | 78.62 |
| October 12, 2026 | 78.29 |
| October 09, 2026 | 77.33 |
| October 08, 2026 | 77.41 |
| October 07, 2026 | 74.62 |
| October 06, 2026 | 75.62 |
| October 05, 2026 | 74.82 |
| Date | Value |
|---|---|
| October 02, 2026 | 73.43 |
| October 01, 2026 | 73.02 |
| September 30, 2026 | 73.47 |
| September 29, 2026 | 74.29 |
| September 28, 2026 | 77.10 |
| September 25, 2026 | 78.00 |
| September 24, 2026 | 77.42 |
| September 23, 2026 | 77.06 |
| September 22, 2026 | 78.20 |
| September 21, 2026 | 77.95 |
| September 18, 2026 | 77.73 |
| September 17, 2026 | 78.77 |
| September 16, 2026 | 79.90 |
| September 15, 2026 | 79.46 |
| September 14, 2026 | 79.82 |
| September 11, 2026 | 78.23 |
| September 10, 2026 | 77.65 |
| September 09, 2026 | 77.98 |
| September 08, 2026 | 79.73 |
| September 04, 2026 | 80.35 |
| September 03, 2026 | 80.22 |
| September 02, 2026 | 79.02 |
| September 01, 2026 | 79.13 |
| August 31, 2026 | 79.10 |
| August 28, 2026 | 80.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diageo Plc | 99.76 |
| Boston Beer Co., Inc. | 220.64 |
| Constellation Brands, Inc. | 141.97 |
| Molson Coors Beverage Co. | 40.33 |
| Ambev SA | 2.79 |