Embotelladora Andina SA (AKO.B)
17.66
-0.02
(-0.14%)
USD |
NYSE |
Nov 22, 16:00
17.76
+0.09
(+0.51%)
After-Hours: 20:00
Embotelladora Andina Price: 17.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.03 | 18.03 | 17.63 | 17.66 | 4778.00 |
| Nov 21, 2024 | 17.98 | 18.09 | 17.53 | 17.69 | 2451.00 |
| Nov 20, 2024 | 17.64 | 17.86 | 17.45 | 17.45 | 3318.00 |
| Nov 19, 2024 | 17.43 | 17.76 | 17.03 | 17.72 | 5580.00 |
| Nov 18, 2024 | 17.20 | 17.54 | 17.18 | 17.40 | 6596.00 |
| Nov 15, 2024 | 17.35 | 17.49 | 17.10 | 17.10 | 9114.00 |
| Nov 14, 2024 | 17.50 | 17.90 | 17.31 | 17.31 | 10689.00 |
| Nov 13, 2024 | 17.19 | 17.44 | 17.13 | 17.32 | 3824.00 |
| Nov 12, 2024 | 17.25 | 17.26 | 16.83 | 17.01 | 4979.00 |
| Nov 11, 2024 | 17.23 | 17.54 | 17.09 | 17.49 | 4809.00 |
| Nov 08, 2024 | 17.28 | 17.95 | 17.27 | 17.95 | 9174.00 |
| Nov 07, 2024 | 17.92 | 17.95 | 17.59 | 17.95 | 4741.00 |
| Nov 06, 2024 | 17.36 | 18.14 | 17.28 | 17.51 | 11546.00 |
| Nov 05, 2024 | 17.65 | 17.81 | 17.55 | 17.69 | 5622.00 |
| Nov 04, 2024 | 17.50 | 17.89 | 17.46 | 17.84 | 73395.00 |
| Nov 01, 2024 | 17.73 | 17.78 | 16.60 | 16.88 | 74230.00 |
| Oct 31, 2024 | 16.92 | 18.18 | 16.80 | 17.41 | 5603.00 |
| Oct 30, 2024 | 18.04 | 18.12 | 16.73 | 17.05 | 7208.00 |
| Oct 29, 2024 | 18.87 | 18.88 | 18.13 | 18.24 | 6127.00 |
| Oct 28, 2024 | 18.85 | 18.94 | 18.32 | 18.34 | 7751.00 |
| Oct 25, 2024 | 19.20 | 19.29 | 18.19 | 18.19 | 10114.00 |
| Oct 24, 2024 | 19.01 | 19.14 | 18.89 | 18.89 | 4040.00 |
| Oct 23, 2024 | 18.81 | 19.10 | 18.71 | 18.71 | 5284.00 |
| Oct 22, 2024 | 19.21 | 19.32 | 18.98 | 18.98 | 8650.00 |
| Oct 21, 2024 | 18.50 | 19.12 | 18.50 | 19.11 | 18092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.65
Minimum
Jul 14 2022
20.05
Maximum
Sep 30 2024
14.42
Average
14.30
Median
Price Benchmarks
| United Breweries Co Inc | 10.91 |
| Coca-Cola Co | 63.92 |
| Acme United Corp | 42.96 |
| Splash Beverage Group Inc | 0.214 |
| Fresh Vine Wine Inc | 0.83 |
Price Related Metrics
| PE Ratio | 11.92 |
| PS Ratio | 0.9433 |
| PEG Ratio | 0.5021 |
| Price to Book Value | 2.588 |
| Earnings Yield | 8.39% |
| Market Cap | 2.787B |
| PEGY Ratio | 0.3966 |
| Operating PE Ratio | 7.218 |
| Normalized PE Ratio | 10.87 |