Embotelladora Andina SA (AKO.B)
29.20
+0.84
(+2.97%)
USD |
NYSE |
Oct 27, 16:00
29.20
0.00 (0.00%)
After-Hours: 19:26
Embotelladora Andina Price : 29.20 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 28.89 | 29.02 | 28.21 | 28.36 | 6297.00 |
| Oct 23, 2026 | 29.43 | 31.07 | 28.91 | 31.07 | 1789.00 |
| Oct 22, 2026 | 30.16 | 30.79 | 30.00 | 30.01 | 1605.00 |
| Oct 21, 2026 | 30.10 | 30.24 | 29.50 | 29.99 | 5476.00 |
| Oct 20, 2026 | 29.57 | 30.12 | 29.06 | 29.64 | 15312.00 |
| Oct 19, 2026 | 28.97 | 29.52 | 28.97 | 29.07 | 5147.00 |
| Oct 16, 2026 | 29.31 | 29.36 | 28.90 | 29.00 | 1258.00 |
| Oct 15, 2026 | 27.88 | 29.26 | 27.82 | 28.97 | 8002.00 |
| Oct 14, 2026 | 28.36 | 28.36 | 25.96 | 27.76 | 10714.00 |
| Oct 13, 2026 | 29.02 | 29.13 | 28.61 | 29.11 | 7368.00 |
| Oct 12, 2026 | 29.02 | 29.23 | 29.02 | 29.23 | 1431.00 |
| Oct 09, 2026 | 29.62 | 29.62 | 29.43 | 29.61 | 2481.00 |
| Oct 08, 2026 | 30.48 | 30.48 | 29.36 | 29.59 | 5886.00 |
| Oct 07, 2026 | 30.37 | 31.50 | 29.84 | 31.50 | 2639.00 |
| Oct 06, 2026 | 30.82 | 30.82 | 30.40 | 30.56 | 4398.00 |
| Oct 05, 2026 | 29.55 | 30.16 | 29.41 | 29.73 | 6838.00 |
| Oct 02, 2026 | 28.85 | 28.85 | 28.67 | 28.67 | 3370.00 |
| Oct 01, 2026 | 29.02 | 29.02 | 28.41 | 28.66 | 4471.00 |
| Sep 30, 2026 | 29.76 | 30.01 | 29.02 | 29.02 | 8148.00 |
| Sep 29, 2026 | 29.83 | 31.65 | 29.77 | 30.43 | 7361.00 |
| Sep 28, 2026 | 30.23 | 30.86 | 29.83 | 29.83 | 13793.00 |
| Sep 25, 2026 | 30.81 | 30.83 | 30.40 | 30.70 | 6313.00 |
| Sep 24, 2026 | 30.82 | 30.83 | 30.29 | 30.29 | 5020.00 |
| Sep 23, 2026 | 31.48 | 31.48 | 30.60 | 30.60 | 4575.00 |
| Sep 22, 2026 | 31.10 | 31.55 | 31.10 | 31.42 | 3111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compañía Cervecerías Unidas SA | 10.66 |
| Coca-Cola Europacific Partners plc | 110.85 |
| Coca-Cola Consolidated, Inc. | 206.83 |
| Keurig Dr Pepper, Inc. | 34.86 |
| National Beverage Corp. | 34.95 |
Price Related Metrics
| PE Ratio | 13.73 |
| PS Ratio | 1.155 |
| PEG Ratio | 0.7377 |
| Price to Book Value | 3.072 |
| Price to Free Cash Flow | 14.52 |
| Earnings Yield | 7.28% |
| Market Cap | 2.303B |
| PEGY Ratio | 0.5739 |
| Operating PE Ratio | 8.660 |
| Normalized PE Ratio | 13.91 |