Embotelladora Andina SA (AKO.B)
29.40
0.00 (0.00%)
USD |
NYSE |
Sep 15, 16:00
Embotelladora Andina Price : 29.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.35 | 29.40 | 29.35 | 29.40 | 1498.00 |
| Sep 14, 2026 | 29.09 | 30.00 | 29.00 | 29.40 | 2466.00 |
| Sep 11, 2026 | 29.10 | 29.60 | 29.10 | 29.50 | 5180.00 |
| Sep 10, 2026 | 28.81 | 29.53 | 28.81 | 29.11 | 1626.00 |
| Sep 09, 2026 | 29.51 | 30.00 | 29.50 | 29.52 | 4274.00 |
| Sep 08, 2026 | 29.08 | 29.85 | 29.08 | 29.50 | 96335.00 |
| Sep 04, 2026 | 29.34 | 29.66 | 29.02 | 29.28 | 17693.00 |
| Sep 03, 2026 | 30.18 | 30.42 | 29.70 | 29.80 | 20883.00 |
| Sep 02, 2026 | 29.00 | 30.12 | 28.96 | 29.88 | 78320.00 |
| Sep 01, 2026 | 29.15 | 29.42 | 28.33 | 29.30 | 29370.00 |
| Aug 31, 2026 | 28.91 | 29.19 | 28.65 | 29.19 | 19008.00 |
| Aug 28, 2026 | 30.38 | 30.38 | 29.46 | 29.56 | 32005.00 |
| Aug 27, 2026 | 30.13 | 30.13 | 29.64 | 29.90 | 6452.00 |
| Aug 26, 2026 | 30.68 | 30.68 | 29.40 | 30.00 | 10571.00 |
| Aug 25, 2026 | 30.51 | 30.58 | 30.44 | 30.44 | 2069.00 |
| Aug 24, 2026 | 31.31 | 31.31 | 30.53 | 30.80 | 3493.00 |
| Aug 21, 2026 | 30.84 | 31.36 | 30.40 | 31.36 | 1678.00 |
| Aug 20, 2026 | 30.97 | 30.97 | 30.52 | 30.75 | 2403.00 |
| Aug 19, 2026 | 31.18 | 31.19 | 30.40 | 30.40 | 1128.00 |
| Aug 18, 2026 | 29.97 | 30.16 | 29.97 | 30.07 | 2712.00 |
| Aug 17, 2026 | 30.33 | 31.10 | 30.32 | 30.93 | 8309.00 |
| Aug 14, 2026 | 30.94 | 31.01 | 30.33 | 30.72 | 2619.00 |
| Aug 13, 2026 | 30.69 | 30.93 | 29.83 | 30.90 | 10038.00 |
| Aug 12, 2026 | 31.65 | 31.65 | 31.00 | 31.00 | 1857.00 |
| Aug 11, 2026 | 32.00 | 32.37 | 31.01 | 31.50 | 2762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compañía Cervecerías Unidas SA | 11.31 |
| Coca-Cola Europacific Partners plc | 103.01 |
| Coca-Cola Consolidated, Inc. | 198.63 |
| Keurig Dr Pepper, Inc. | 31.49 |
| National Beverage Corp. | 31.37 |
Price Related Metrics
| PE Ratio | 13.82 |
| PS Ratio | 1.163 |
| PEG Ratio | 0.7428 |
| Price to Book Value | 3.093 |
| Price to Free Cash Flow | 14.62 |
| Earnings Yield | 7.23% |
| Market Cap | 2.319B |
| PEGY Ratio | 0.5826 |
| Operating PE Ratio | 8.720 |
| Normalized PE Ratio | 14.00 |