Embotelladora Andina SA (AKO.B)
30.56
+0.82
(+2.78%)
USD |
NYSE |
Oct 06, 16:00
31.10
+0.54
(+1.77%)
Pre-Market: 20:00
Embotelladora Andina Price : 30.56 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 30.82 | 30.82 | 30.40 | 30.56 | 4398.00 |
| Oct 05, 2026 | 29.55 | 30.16 | 29.41 | 29.73 | 6838.00 |
| Oct 02, 2026 | 28.85 | 28.85 | 28.67 | 28.67 | 3370.00 |
| Oct 01, 2026 | 29.02 | 29.02 | 28.41 | 28.66 | 4471.00 |
| Sep 30, 2026 | 29.76 | 30.01 | 29.02 | 29.02 | 8148.00 |
| Sep 29, 2026 | 29.83 | 31.65 | 29.77 | 30.43 | 7361.00 |
| Sep 28, 2026 | 30.23 | 30.86 | 29.83 | 29.83 | 13793.00 |
| Sep 25, 2026 | 30.81 | 30.83 | 30.40 | 30.70 | 6313.00 |
| Sep 24, 2026 | 30.82 | 30.83 | 30.29 | 30.29 | 5020.00 |
| Sep 23, 2026 | 31.48 | 31.48 | 30.60 | 30.60 | 4575.00 |
| Sep 22, 2026 | 31.10 | 31.55 | 31.10 | 31.42 | 3111.00 |
| Sep 21, 2026 | 30.98 | 30.98 | 30.01 | 30.50 | 4542.00 |
| Sep 18, 2026 | 30.25 | 30.25 | 29.52 | 29.52 | 4386.00 |
| Sep 17, 2026 | 29.38 | 30.55 | 29.25 | 30.55 | 3620.00 |
| Sep 16, 2026 | 29.80 | 29.87 | 29.00 | 29.41 | 6825.00 |
| Sep 15, 2026 | 29.35 | 29.40 | 29.35 | 29.40 | 1498.00 |
| Sep 14, 2026 | 29.09 | 30.00 | 29.00 | 29.40 | 2466.00 |
| Sep 11, 2026 | 29.10 | 29.60 | 29.10 | 29.50 | 5180.00 |
| Sep 10, 2026 | 28.81 | 29.53 | 28.81 | 29.11 | 1626.00 |
| Sep 09, 2026 | 29.51 | 30.00 | 29.50 | 29.52 | 4274.00 |
| Sep 08, 2026 | 29.08 | 29.85 | 29.08 | 29.50 | 96335.00 |
| Sep 04, 2026 | 29.34 | 29.66 | 29.02 | 29.28 | 17693.00 |
| Sep 03, 2026 | 30.18 | 30.42 | 29.70 | 29.80 | 20883.00 |
| Sep 02, 2026 | 29.00 | 30.12 | 28.96 | 29.88 | 78320.00 |
| Sep 01, 2026 | 29.15 | 29.42 | 28.33 | 29.30 | 29370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compañía Cervecerías Unidas SA | 11.09 |
| Coca-Cola Europacific Partners plc | 101.71 |
| Coca-Cola Consolidated, Inc. | 194.61 |
| Keurig Dr Pepper, Inc. | 31.13 |
| National Beverage Corp. | 30.02 |
Price Related Metrics
| PE Ratio | 14.37 |
| PS Ratio | 1.209 |
| PEG Ratio | 0.772 |
| Price to Book Value | 3.215 |
| Price to Free Cash Flow | 15.19 |
| Earnings Yield | 6.96% |
| Market Cap | 2.410B |
| PEGY Ratio | 0.6104 |
| Operating PE Ratio | 9.062 |
| Normalized PE Ratio | 14.55 |