Embotelladora Andina SA (AKO.B)
30.51
-0.29
(-0.94%)
USD |
NYSE |
Aug 25, 16:00
30.51
0.00 (0.00%)
After-Hours: 19:59
Embotelladora Andina Price : 30.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.31 | 31.31 | 30.53 | 30.80 | 3493.00 |
| Aug 21, 2026 | 30.84 | 31.36 | 30.40 | 31.36 | 1678.00 |
| Aug 20, 2026 | 30.97 | 30.97 | 30.52 | 30.75 | 2403.00 |
| Aug 19, 2026 | 31.18 | 31.19 | 30.40 | 30.40 | 1128.00 |
| Aug 18, 2026 | 29.97 | 30.16 | 29.97 | 30.07 | 2712.00 |
| Aug 17, 2026 | 30.33 | 31.10 | 30.32 | 30.93 | 8309.00 |
| Aug 14, 2026 | 30.94 | 31.01 | 30.33 | 30.72 | 2619.00 |
| Aug 13, 2026 | 30.69 | 30.93 | 29.83 | 30.90 | 10038.00 |
| Aug 12, 2026 | 31.65 | 31.65 | 31.00 | 31.00 | 1857.00 |
| Aug 11, 2026 | 32.00 | 32.37 | 31.01 | 31.50 | 2762.00 |
| Aug 10, 2026 | 31.64 | 31.70 | 31.32 | 31.40 | 4254.00 |
| Aug 07, 2026 | 31.31 | 31.40 | 31.31 | 31.40 | 1030.00 |
| Aug 06, 2026 | 31.63 | 31.81 | 31.00 | 31.31 | 4360.00 |
| Aug 05, 2026 | 31.27 | 31.27 | 30.57 | 31.26 | 2950.00 |
| Aug 04, 2026 | 30.07 | 31.09 | 30.07 | 31.09 | 2138.00 |
| Aug 03, 2026 | 29.51 | 30.57 | 29.51 | 29.92 | 3518.00 |
| Jul 31, 2026 | 30.51 | 30.51 | 29.50 | 30.05 | 3004.00 |
| Jul 30, 2026 | 30.00 | 30.15 | 29.93 | 29.93 | 12808.00 |
| Jul 29, 2026 | 29.29 | 30.35 | 29.20 | 29.29 | 18507.00 |
| Jul 28, 2026 | 29.30 | 30.02 | 29.30 | 29.71 | 6308.00 |
| Jul 27, 2026 | 29.16 | 30.14 | 29.16 | 29.50 | 6807.00 |
| Jul 24, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 346.00 |
| Jul 23, 2026 | 29.07 | 29.38 | 28.90 | 29.12 | 6191.00 |
| Jul 22, 2026 | 29.04 | 30.49 | 29.04 | 29.71 | 1611.00 |
| Jul 21, 2026 | 28.85 | 30.44 | 28.74 | 29.42 | 7205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compañía Cervecerías Unidas SA | 12.64 |
| Coca-Cola Europacific Partners plc | 109.82 |
| Coca-Cola Consolidated, Inc. | 196.39 |
| Keurig Dr Pepper, Inc. | 31.82 |
| National Beverage Corp. | 33.34 |
Price Related Metrics
| PE Ratio | 14.34 |
| PS Ratio | 1.207 |
| PEG Ratio | 0.7709 |
| Price to Book Value | 3.210 |
| Price to Free Cash Flow | 15.17 |
| Earnings Yield | 6.97% |
| Market Cap | 2.407B |
| PEGY Ratio | 0.6105 |
| Operating PE Ratio | 9.049 |
| Normalized PE Ratio | 14.53 |