Canaccord Genuity Group, Inc. (CCORF)
10.50
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Canaccord Genuity Group Price : 10.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 14384.00 |
| Aug 25, 2026 | 10.35 | 10.50 | 10.35 | 10.50 | 983.00 |
| Aug 24, 2026 | 10.38 | 10.38 | 10.30 | 10.32 | 31084.00 |
| Aug 21, 2026 | 10.32 | 10.38 | 10.26 | 10.31 | 327876.0 |
| Aug 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 42122.00 |
| Aug 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 40184.00 |
| Aug 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 308.00 |
| Aug 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 38302.00 |
| Aug 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 16767.00 |
| Aug 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 27583.00 |
| Aug 12, 2026 | 10.50 | 10.59 | 10.50 | 10.57 | 60038.00 |
| Aug 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 32964.00 |
| Aug 10, 2026 | 10.00 | 10.11 | 10.00 | 10.11 | 15021.00 |
| Aug 07, 2026 | 10.71 | 10.71 | 10.35 | 10.39 | 8833.00 |
| Aug 06, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 41594.00 |
| Aug 05, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 9268.00 |
| Aug 04, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 15198.00 |
| Aug 03, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
| Jul 31, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 36491.00 |
| Jul 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 12758.00 |
| Jul 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 8792.00 |
| Jul 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 4499.00 |
| Jul 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 11278.00 |
| Jul 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 16949.00 |
| Jul 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 107718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BGC Group, Inc. | 12.09 |
| The Bank of New York Mellon Corp. | 162.20 |
| Deutsche Bank AG | 40.07 |
| Evercore, Inc. | 291.94 |
| The Goldman Sachs Group, Inc. | 1040.16 |
Price Related Metrics
| PS Ratio | 0.6492 |
| PEG Ratio | -0.1538 |
| Price to Book Value | 2.641 |
| Price to Free Cash Flow | 6.009 |
| Earnings Yield | -8.00% |
| Market Cap | 1.071B |
| PEGY Ratio | -0.1493 |
| Operating PE Ratio | 5.349 |