Canaccord Genuity Group Inc (CCORF)
6.054
-0.10
(-1.56%)
USD |
OTCM |
Jun 13, 16:00
Canaccord Genuity Group Price: 6.054 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 6.10 | 6.12 | 6.035 | 6.054 | 19041.00 |
| Jun 12, 2024 | 6.20 | 6.22 | 6.15 | 6.15 | 8486.00 |
| Jun 11, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 0.000 |
| Jun 10, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 103.00 |
| Jun 07, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
| Jun 06, 2024 | 6.63 | 6.63 | 6.53 | 6.53 | 2500.00 |
| Jun 05, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 0.000 |
| Jun 04, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 0.000 |
| Jun 03, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 4232.00 |
| May 31, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| May 30, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| May 29, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| May 28, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| May 24, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| May 23, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| May 22, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| May 21, 2024 | 6.55 | 6.62 | 6.55 | 6.62 | 6137.00 |
| May 20, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 102.00 |
| May 17, 2024 | 6.630 | 6.630 | 6.63 | 6.63 | 4695.00 |
| May 16, 2024 | 6.66 | 6.66 | 6.65 | 6.65 | 1534.00 |
| May 15, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 0.000 |
| May 14, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 0.000 |
| May 13, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 0.000 |
| May 10, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 0.000 |
| May 09, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.300
Minimum
Mar 23 2020
13.17
Maximum
Nov 12 2021
6.976
Average
6.272
Median
May 09 2024
Price Benchmarks
| Riot Platforms Inc | 10.98 |
| BGC Group Inc | 8.10 |
| MarketAxess Holdings Inc | 199.30 |
| Siebert Financial Corp | 1.82 |
| Pineapple Financial Inc | 1.05 |
Price Related Metrics
| PS Ratio | 0.523 |
| Price to Book Value | 0.9535 |
| Earnings Yield | -3.46% |
| Market Cap | 557.51M |
| Operating PE Ratio | 4.397 |