Canaccord Genuity Group, Inc. (CCORF)
9.82
-0.14
(-1.37%)
USD |
OTCM |
Jun 10, 16:00
Canaccord Genuity Group Price : 9.82 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 9.75 | 9.944 | 9.75 | 9.82 | 10508.00 |
| Jun 09, 2026 | 9.959 | 10.01 | 9.818 | 9.956 | 14942.00 |
| Jun 08, 2026 | 10.19 | 10.19 | 10.00 | 10.00 | 6330.00 |
| Jun 05, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 18010.00 |
| Jun 04, 2026 | 9.66 | 10.25 | 9.63 | 9.72 | 137043.0 |
| Jun 03, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
| Jun 02, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 54.00 |
| Jun 01, 2026 | 9.49 | 9.49 | 9.31 | 9.31 | 975.00 |
| May 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| May 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| May 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| May 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| May 22, 2026 | 9.25 | 9.30 | 9.20 | 9.30 | 11000.00 |
| May 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8618.00 |
| May 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| May 19, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| May 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| May 15, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| May 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| May 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 146.00 |
| May 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0.000 |
| May 11, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 100.00 |
| May 08, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.000 |
| May 07, 2026 | 9.11 | 9.15 | 9.11 | 9.15 | 2300.00 |
| May 06, 2026 | 9.19 | 9.19 | 9.09 | 9.15 | 2107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BGC Group, Inc. | 11.07 |
| The Bank of New York Mellon Corp. | 141.94 |
| Deutsche Bank AG | 31.06 |
| Evercore, Inc. | 345.20 |
| The Goldman Sachs Group, Inc. | 1010.18 |
Price Related Metrics
| PS Ratio | 0.628 |
| PEG Ratio | -0.0207 |
| Price to Book Value | 2.394 |
| Price to Free Cash Flow | 1.599 |
| Earnings Yield | -11.48% |
| Market Cap | 986.48M |
| PEGY Ratio | -0.0205 |
| Operating PE Ratio | 5.982 |