Core Alternative ETF (CCOR)
26.10
+0.09
(+0.33%)
USD |
NYSEARCA |
Oct 16, 16:00
CCOR Price : 26.10 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 26.03 | 26.10 | 26.03 | 26.10 | 632.00 |
| Oct 15, 2026 | 26.14 | 26.14 | 26.02 | 26.02 | 463.00 |
| Oct 14, 2026 | 25.72 | 25.85 | 25.72 | 25.85 | 1897.00 |
| Oct 13, 2026 | 25.52 | 25.65 | 25.52 | 25.56 | 2666.00 |
| Oct 12, 2026 | 25.56 | 25.62 | 25.53 | 25.55 | 1394.00 |
| Oct 09, 2026 | 25.43 | 25.49 | 25.41 | 25.43 | 2105.00 |
| Oct 08, 2026 | 25.32 | 25.39 | 25.20 | 25.39 | 4913.00 |
| Oct 07, 2026 | 25.11 | 25.18 | 25.11 | 25.16 | 2433.00 |
| Oct 06, 2026 | 25.16 | 25.20 | 25.15 | 25.15 | 4886.00 |
| Oct 05, 2026 | 25.00 | 25.08 | 25.00 | 25.06 | 1315.00 |
| Oct 02, 2026 | 25.12 | 25.12 | 24.98 | 25.05 | 1994.00 |
| Oct 01, 2026 | 25.06 | 25.07 | 25.01 | 25.02 | 2957.00 |
| Sep 30, 2026 | 25.16 | 25.16 | 25.08 | 25.08 | 1479.00 |
| Sep 29, 2026 | 25.09 | 25.23 | 25.09 | 25.18 | 5717.00 |
| Sep 28, 2026 | 25.42 | 25.43 | 25.29 | 25.31 | 5310.00 |
| Sep 25, 2026 | 25.47 | 25.54 | 25.45 | 25.54 | 3198.00 |
| Sep 24, 2026 | 25.53 | 25.53 | 25.50 | 25.51 | 3995.00 |
| Sep 23, 2026 | 25.62 | 25.69 | 25.55 | 25.58 | 8463.00 |
| Sep 22, 2026 | 25.76 | 25.85 | 25.76 | 25.80 | 881.00 |
| Sep 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 143.00 |
| Sep 18, 2026 | 25.62 | 25.67 | 25.58 | 25.65 | 3093.00 |
| Sep 17, 2026 | 25.71 | 25.74 | 25.71 | 25.74 | 318.00 |
| Sep 16, 2026 | 25.82 | 25.83 | 25.72 | 25.72 | 1018.00 |
| Sep 15, 2026 | 25.62 | 25.90 | 25.62 | 25.90 | 1485.00 |
| Sep 14, 2026 | 25.99 | 25.99 | 25.94 | 25.94 | 535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median