Core Alternative ETF (CCOR)
25.54
+0.02
(+0.09%)
USD |
NYSEARCA |
Sep 25, 16:00
CCOR Price : 25.54 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 25.47 | 25.54 | 25.45 | 25.54 | 3198.00 |
| Sep 24, 2026 | 25.53 | 25.53 | 25.50 | 25.51 | 3995.00 |
| Sep 23, 2026 | 25.62 | 25.69 | 25.55 | 25.58 | 8463.00 |
| Sep 22, 2026 | 25.76 | 25.85 | 25.76 | 25.80 | 881.00 |
| Sep 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 143.00 |
| Sep 18, 2026 | 25.62 | 25.67 | 25.58 | 25.65 | 3093.00 |
| Sep 17, 2026 | 25.71 | 25.74 | 25.71 | 25.74 | 318.00 |
| Sep 16, 2026 | 25.82 | 25.83 | 25.72 | 25.72 | 1018.00 |
| Sep 15, 2026 | 25.62 | 25.90 | 25.62 | 25.90 | 1485.00 |
| Sep 14, 2026 | 25.99 | 25.99 | 25.94 | 25.94 | 535.00 |
| Sep 11, 2026 | 25.82 | 25.82 | 25.80 | 25.80 | 609.00 |
| Sep 10, 2026 | 25.82 | 25.91 | 25.78 | 25.78 | 1027.00 |
| Sep 09, 2026 | 25.92 | 26.02 | 25.81 | 25.90 | 869.00 |
| Sep 08, 2026 | 26.06 | 26.09 | 25.98 | 25.98 | 1238.00 |
| Sep 04, 2026 | 26.28 | 26.28 | 26.25 | 26.25 | 873.00 |
| Sep 03, 2026 | 26.52 | 26.60 | 26.49 | 26.49 | 1119.00 |
| Sep 02, 2026 | 26.26 | 26.39 | 26.26 | 26.34 | 1289.00 |
| Sep 01, 2026 | 26.31 | 26.39 | 26.28 | 26.39 | 932.00 |
| Aug 31, 2026 | 26.26 | 26.36 | 26.26 | 26.36 | 515.00 |
| Aug 28, 2026 | 26.39 | 26.58 | 26.29 | 26.45 | 81785.00 |
| Aug 27, 2026 | 26.36 | 26.36 | 26.33 | 26.33 | 289.00 |
| Aug 26, 2026 | 26.66 | 26.66 | 26.50 | 26.51 | 2606.00 |
| Aug 25, 2026 | 26.72 | 26.72 | 26.46 | 26.60 | 936.00 |
| Aug 24, 2026 | 26.73 | 26.73 | 26.72 | 26.72 | 1275.00 |
| Aug 21, 2026 | 26.58 | 26.58 | 26.56 | 26.56 | 859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median