Core Alternative ETF (CCOR)
26.25
-0.24
(-0.92%)
USD |
NYSEARCA |
Sep 04, 16:00
CCOR Price : 26.25 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 26.28 | 26.28 | 26.25 | 26.25 | 873.00 |
| Sep 03, 2026 | 26.52 | 26.60 | 26.49 | 26.49 | 1119.00 |
| Sep 02, 2026 | 26.26 | 26.39 | 26.26 | 26.34 | 1289.00 |
| Sep 01, 2026 | 26.31 | 26.39 | 26.28 | 26.39 | 932.00 |
| Aug 31, 2026 | 26.26 | 26.36 | 26.26 | 26.36 | 515.00 |
| Aug 28, 2026 | 26.39 | 26.58 | 26.29 | 26.45 | 81785.00 |
| Aug 27, 2026 | 26.36 | 26.36 | 26.33 | 26.33 | 289.00 |
| Aug 26, 2026 | 26.66 | 26.66 | 26.50 | 26.51 | 2606.00 |
| Aug 25, 2026 | 26.72 | 26.72 | 26.46 | 26.60 | 936.00 |
| Aug 24, 2026 | 26.73 | 26.73 | 26.72 | 26.72 | 1275.00 |
| Aug 21, 2026 | 26.58 | 26.58 | 26.56 | 26.56 | 859.00 |
| Aug 20, 2026 | 26.47 | 26.64 | 26.47 | 26.57 | 3052.00 |
| Aug 19, 2026 | 26.68 | 26.95 | 26.60 | 26.76 | 715.00 |
| Aug 18, 2026 | 26.44 | 26.78 | 26.44 | 26.59 | 878.00 |
| Aug 17, 2026 | 26.55 | 26.55 | 26.23 | 26.31 | 4519.00 |
| Aug 14, 2026 | 26.38 | 26.73 | 26.38 | 26.56 | 651.00 |
| Aug 13, 2026 | 26.42 | 26.58 | 26.38 | 26.58 | 3937.00 |
| Aug 12, 2026 | 26.31 | 26.46 | 26.31 | 26.46 | 293.00 |
| Aug 11, 2026 | 26.44 | 26.60 | 26.44 | 26.54 | 2250.00 |
| Aug 10, 2026 | 26.42 | 26.63 | 26.42 | 26.62 | 995.00 |
| Aug 07, 2026 | 26.09 | 26.63 | 26.09 | 26.46 | 5505.00 |
| Aug 06, 2026 | 26.33 | 26.51 | 26.29 | 26.51 | 7032.00 |
| Aug 05, 2026 | 26.51 | 26.51 | 26.26 | 26.43 | 5843.00 |
| Aug 04, 2026 | 26.36 | 26.50 | 26.36 | 26.47 | 1379.00 |
| Aug 03, 2026 | 26.34 | 26.38 | 26.34 | 26.38 | 351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median