Price Chart

View Price for CCO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 2.39 2.39 2.38 2.38 3.457M
Sep 11, 2026 2.39 2.39 2.38 2.38 1.090M
Sep 10, 2026 2.38 2.39 2.38 2.38 1.876M
Sep 09, 2026 2.38 2.39 2.38 2.38 1.400M
Sep 08, 2026 2.38 2.39 2.38 2.38 2.289M
Sep 04, 2026 2.38 2.39 2.37 2.38 3.812M
Sep 03, 2026 2.37 2.39 2.36 2.38 6.571M
Sep 02, 2026 2.38 2.38 2.36 2.36 2.734M
Sep 01, 2026 2.36 2.37 2.355 2.37 3.851M
Aug 31, 2026 2.35 2.38 2.34 2.37 4.079M
Aug 28, 2026 2.39 2.39 2.33 2.34 10.87M
Aug 27, 2026 2.39 2.39 2.38 2.39 2.095M
Aug 26, 2026 2.38 2.40 2.37 2.40 6.757M
Aug 25, 2026 2.37 2.38 2.364 2.38 4.915M
Aug 24, 2026 2.38 2.385 2.34 2.36 19.92M
Aug 21, 2026 2.39 2.39 2.37 2.38 5.544M
Aug 20, 2026 2.36 2.40 2.36 2.39 15.90M
Aug 19, 2026 2.38 2.38 2.36 2.37 5.169M
Aug 18, 2026 2.31 2.38 2.31 2.37 14.44M
Aug 17, 2026 2.34 2.34 2.26 2.32 24.20M
Aug 14, 2026 2.34 2.35 2.32 2.33 16.56M
Aug 13, 2026 2.41 2.415 2.32 2.32 44.44M
Aug 12, 2026 2.42 2.42 2.41 2.41 2.314M
Aug 11, 2026 2.41 2.42 2.40 2.41 1.814M
Aug 10, 2026 2.41 2.42 2.41 2.41 2.555M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Related Metrics