Price Chart

View Price for CCO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 2.38 2.385 2.34 2.36 19.92M
Aug 21, 2026 2.39 2.39 2.37 2.38 5.544M
Aug 20, 2026 2.36 2.40 2.36 2.39 15.90M
Aug 19, 2026 2.38 2.38 2.36 2.37 5.169M
Aug 18, 2026 2.31 2.38 2.31 2.37 14.44M
Aug 17, 2026 2.34 2.34 2.26 2.32 24.20M
Aug 14, 2026 2.34 2.35 2.32 2.33 16.56M
Aug 13, 2026 2.41 2.415 2.32 2.32 44.44M
Aug 12, 2026 2.42 2.42 2.41 2.41 2.314M
Aug 11, 2026 2.41 2.42 2.40 2.41 1.814M
Aug 10, 2026 2.41 2.42 2.41 2.41 2.555M
Aug 07, 2026 2.41 2.42 2.40 2.42 4.326M
Aug 06, 2026 2.42 2.42 2.41 2.41 3.551M
Aug 05, 2026 2.43 2.43 2.41 2.42 5.299M
Aug 04, 2026 2.42 2.43 2.41 2.43 5.775M
Aug 03, 2026 2.42 2.44 2.40 2.42 18.75M
Jul 31, 2026 2.41 2.44 2.40 2.42 13.99M
Jul 30, 2026 2.41 2.41 2.40 2.41 5.631M
Jul 29, 2026 2.42 2.42 2.40 2.40 14.08M
Jul 28, 2026 2.42 2.42 2.40 2.42 13.52M
Jul 27, 2026 2.42 2.42 2.41 2.41 1.938M
Jul 24, 2026 2.42 2.42 2.41 2.41 1.280M
Jul 23, 2026 2.41 2.42 2.40 2.41 2.082M
Jul 22, 2026 2.41 2.42 2.41 2.41 2.243M
Jul 21, 2026 2.41 2.42 2.40 2.40 3.632M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Related Metrics