Boston Omaha Corp (BOC)
14.93
+0.19
(+1.29%)
USD |
NYSE |
Nov 22, 16:00
14.90
-0.03
(-0.20%)
After-Hours: 20:00
Boston Omaha Price: 14.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.78 | 15.06 | 14.69 | 14.93 | 120624.0 |
| Nov 21, 2024 | 14.70 | 14.89 | 14.61 | 14.74 | 69251.00 |
| Nov 20, 2024 | 14.42 | 14.75 | 14.38 | 14.71 | 63667.00 |
| Nov 19, 2024 | 14.44 | 14.75 | 14.44 | 14.54 | 86317.00 |
| Nov 18, 2024 | 14.41 | 14.66 | 14.39 | 14.56 | 113545.0 |
| Nov 15, 2024 | 14.77 | 14.88 | 14.28 | 14.43 | 157904.0 |
| Nov 14, 2024 | 15.06 | 15.06 | 14.60 | 14.70 | 128913.0 |
| Nov 13, 2024 | 15.66 | 15.75 | 14.32 | 15.06 | 238962.0 |
| Nov 12, 2024 | 16.10 | 16.10 | 15.72 | 15.75 | 143006.0 |
| Nov 11, 2024 | 15.88 | 16.18 | 15.85 | 16.13 | 98840.00 |
| Nov 08, 2024 | 15.84 | 15.97 | 15.73 | 15.96 | 96417.00 |
| Nov 07, 2024 | 15.84 | 16.05 | 15.70 | 15.80 | 118864.0 |
| Nov 06, 2024 | 15.80 | 16.20 | 15.50 | 15.89 | 195630.0 |
| Nov 05, 2024 | 14.88 | 15.23 | 14.86 | 15.22 | 110767.0 |
| Nov 04, 2024 | 14.81 | 15.04 | 14.71 | 14.96 | 88132.00 |
| Nov 01, 2024 | 14.85 | 14.99 | 14.75 | 14.87 | 83125.00 |
| Oct 31, 2024 | 14.85 | 14.98 | 14.71 | 14.76 | 85664.00 |
| Oct 30, 2024 | 14.97 | 15.30 | 14.90 | 14.91 | 76281.00 |
| Oct 29, 2024 | 15.39 | 15.46 | 14.92 | 15.03 | 95988.00 |
| Oct 28, 2024 | 15.46 | 15.64 | 15.31 | 15.49 | 132510.0 |
| Oct 25, 2024 | 15.25 | 15.41 | 15.18 | 15.31 | 82290.00 |
| Oct 24, 2024 | 15.07 | 15.25 | 15.02 | 15.17 | 88652.00 |
| Oct 23, 2024 | 14.77 | 15.12 | 14.77 | 15.06 | 105590.0 |
| Oct 22, 2024 | 14.71 | 14.87 | 14.66 | 14.86 | 57121.00 |
| Oct 21, 2024 | 14.92 | 14.92 | 14.68 | 14.76 | 68639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.60
Minimum
Jul 05 2024
47.23
Maximum
Feb 22 2021
22.16
Average
20.66
Median
Price Benchmarks
| Air T Inc | 19.39 |
| Harte-Hanks Inc | 5.875 |
| Seaboard Corp | 2663.00 |
| Planet Green Holdings Corp | 3.50 |
| 1847 Holdings LLC | 0.3899 |
Price Related Metrics
| PS Ratio | 4.476 |
| Price to Book Value | 0.8877 |
| Earnings Yield | -2.21% |
| Market Cap | 468.41M |