Boston Omaha Corp. (BOC)
13.66
+0.09
(+0.66%)
USD |
NYSE |
Sep 14, 12:52
Boston Omaha Price : 13.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.20 | 14.40 | 13.48 | 13.57 | 195074.0 |
| Sep 10, 2026 | 13.67 | 13.76 | 13.36 | 13.51 | 153051.0 |
| Sep 09, 2026 | 13.70 | 13.85 | 13.58 | 13.70 | 119221.0 |
| Sep 08, 2026 | 13.65 | 13.80 | 13.53 | 13.72 | 168303.0 |
| Sep 04, 2026 | 13.82 | 13.84 | 13.60 | 13.76 | 109842.0 |
| Sep 03, 2026 | 13.95 | 14.02 | 13.76 | 13.80 | 92480.00 |
| Sep 02, 2026 | 13.80 | 13.94 | 13.71 | 13.80 | 138171.0 |
| Sep 01, 2026 | 13.77 | 13.84 | 13.52 | 13.70 | 145847.0 |
| Aug 31, 2026 | 13.77 | 13.97 | 13.70 | 13.79 | 145897.0 |
| Aug 28, 2026 | 13.68 | 14.04 | 13.68 | 13.85 | 106491.0 |
| Aug 27, 2026 | 14.01 | 14.09 | 13.75 | 13.76 | 133204.0 |
| Aug 26, 2026 | 14.07 | 14.19 | 13.96 | 14.00 | 194179.0 |
| Aug 25, 2026 | 14.05 | 14.25 | 13.90 | 14.06 | 118443.0 |
| Aug 24, 2026 | 14.06 | 14.30 | 13.96 | 14.00 | 120325.0 |
| Aug 21, 2026 | 13.84 | 14.16 | 13.72 | 14.13 | 123770.0 |
| Aug 20, 2026 | 13.73 | 14.01 | 13.72 | 13.81 | 179309.0 |
| Aug 19, 2026 | 13.82 | 13.98 | 13.71 | 13.75 | 94447.00 |
| Aug 18, 2026 | 13.19 | 14.07 | 13.19 | 13.90 | 172561.0 |
| Aug 17, 2026 | 13.79 | 13.86 | 12.97 | 13.12 | 179586.0 |
| Aug 14, 2026 | 14.46 | 14.46 | 13.68 | 13.94 | 152475.0 |
| Aug 13, 2026 | 14.38 | 14.45 | 14.21 | 14.26 | 74216.00 |
| Aug 12, 2026 | 14.20 | 14.43 | 14.20 | 14.43 | 86058.00 |
| Aug 11, 2026 | 14.28 | 14.36 | 14.18 | 14.22 | 57060.00 |
| Aug 10, 2026 | 14.34 | 14.50 | 14.14 | 14.21 | 82028.00 |
| Aug 07, 2026 | 14.30 | 14.47 | 14.13 | 14.44 | 82370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clear Channel Outdoor Holdings, Inc. | 2.385 |
| Beasley Broadcast Group, Inc. | 17.69 |
| Harte-Hanks, Inc. | 4.30 |
| Marchex, Inc. | 1.29 |
| National CineMedia, Inc. | 2.44 |
Price Related Metrics
| PS Ratio | 3.891 |
| Price to Book Value | 0.8224 |
| Earnings Yield | -3.10% |
| Market Cap | 412.73M |