Boston Omaha Corp. (BOC)
14.07
+0.07
(+0.50%)
USD |
NYSE |
Aug 25, 11:53
Boston Omaha Price : 14.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.06 | 14.30 | 13.96 | 14.00 | 120325.0 |
| Aug 21, 2026 | 13.84 | 14.16 | 13.72 | 14.13 | 123770.0 |
| Aug 20, 2026 | 13.73 | 14.01 | 13.72 | 13.81 | 179309.0 |
| Aug 19, 2026 | 13.82 | 13.98 | 13.71 | 13.75 | 94447.00 |
| Aug 18, 2026 | 13.19 | 14.07 | 13.19 | 13.90 | 172561.0 |
| Aug 17, 2026 | 13.79 | 13.86 | 12.97 | 13.12 | 179586.0 |
| Aug 14, 2026 | 14.46 | 14.46 | 13.68 | 13.94 | 152475.0 |
| Aug 13, 2026 | 14.38 | 14.45 | 14.21 | 14.26 | 74216.00 |
| Aug 12, 2026 | 14.20 | 14.43 | 14.20 | 14.43 | 86058.00 |
| Aug 11, 2026 | 14.28 | 14.36 | 14.18 | 14.22 | 57060.00 |
| Aug 10, 2026 | 14.34 | 14.50 | 14.14 | 14.21 | 82028.00 |
| Aug 07, 2026 | 14.30 | 14.47 | 14.13 | 14.44 | 82370.00 |
| Aug 06, 2026 | 14.50 | 14.66 | 14.20 | 14.30 | 78763.00 |
| Aug 05, 2026 | 14.70 | 14.70 | 14.37 | 14.50 | 121814.0 |
| Aug 04, 2026 | 14.55 | 14.69 | 14.39 | 14.59 | 143180.0 |
| Aug 03, 2026 | 14.34 | 14.60 | 14.34 | 14.46 | 106227.0 |
| Jul 31, 2026 | 13.97 | 14.23 | 13.94 | 14.18 | 67049.00 |
| Jul 30, 2026 | 14.40 | 14.40 | 14.00 | 14.05 | 101519.0 |
| Jul 29, 2026 | 14.38 | 14.60 | 14.15 | 14.42 | 94232.00 |
| Jul 28, 2026 | 14.57 | 14.57 | 14.26 | 14.41 | 75889.00 |
| Jul 27, 2026 | 14.36 | 14.78 | 14.32 | 14.35 | 131435.0 |
| Jul 24, 2026 | 14.07 | 14.34 | 14.07 | 14.21 | 84805.00 |
| Jul 23, 2026 | 13.97 | 14.24 | 13.97 | 14.10 | 154665.0 |
| Jul 22, 2026 | 14.23 | 14.23 | 14.00 | 14.13 | 99755.00 |
| Jul 21, 2026 | 14.13 | 14.25 | 13.96 | 14.11 | 98003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clear Channel Outdoor Holdings, Inc. | 2.375 |
| Beasley Broadcast Group, Inc. | 20.20 |
| Harte-Hanks, Inc. | 4.025 |
| Marchex, Inc. | 1.78 |
| National CineMedia, Inc. | 2.795 |
Price Related Metrics
| PS Ratio | 4.008 |
| Price to Book Value | 0.8471 |
| Earnings Yield | -3.01% |
| Market Cap | 425.12M |