ALPS/CoreCommodity Natural Resources ETF (CCNR)
41.98
-0.01
(-0.02%)
USD |
NASDAQ |
Aug 25, 16:00
CCNR Price : 41.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.98 | 42.14 | 41.94 | 41.98 | 13710.00 |
| Aug 24, 2026 | 42.10 | 42.10 | 41.83 | 41.99 | 18483.00 |
| Aug 21, 2026 | 42.30 | 42.33 | 42.06 | 42.30 | 21861.00 |
| Aug 20, 2026 | 41.48 | 41.72 | 41.42 | 41.59 | 77229.00 |
| Aug 19, 2026 | 41.14 | 41.46 | 41.01 | 41.20 | 23561.00 |
| Aug 18, 2026 | 40.69 | 40.69 | 40.40 | 40.40 | 3308.00 |
| Aug 17, 2026 | 40.45 | 40.87 | 40.45 | 40.87 | 2728.00 |
| Aug 14, 2026 | 40.59 | 40.59 | 40.27 | 40.35 | 3528.00 |
| Aug 13, 2026 | 40.04 | 40.18 | 39.95 | 39.95 | 3866.00 |
| Aug 12, 2026 | 40.51 | 40.51 | 40.47 | 40.51 | 8952.00 |
| Aug 11, 2026 | 40.36 | 40.41 | 40.26 | 40.35 | 8812.00 |
| Aug 10, 2026 | 39.86 | 40.48 | 39.86 | 40.46 | 6893.00 |
| Aug 07, 2026 | 39.62 | 39.72 | 39.48 | 39.68 | 11359.00 |
| Aug 06, 2026 | 39.05 | 39.19 | 38.95 | 38.99 | 7979.00 |
| Aug 05, 2026 | 39.05 | 39.16 | 38.71 | 38.78 | 10659.00 |
| Aug 04, 2026 | 38.42 | 38.85 | 38.42 | 38.82 | 6095.00 |
| Aug 03, 2026 | 37.71 | 38.14 | 37.71 | 38.14 | 7490.00 |
| Jul 31, 2026 | 38.24 | 39.16 | 37.70 | 38.08 | 10078.00 |
| Jul 30, 2026 | 37.76 | 38.38 | 37.76 | 38.38 | 6724.00 |
| Jul 29, 2026 | 37.61 | 37.91 | 37.33 | 37.54 | 9267.00 |
| Jul 28, 2026 | 37.41 | 37.57 | 37.39 | 37.53 | 12208.00 |
| Jul 27, 2026 | 37.93 | 37.93 | 37.80 | 37.84 | 6118.00 |
| Jul 24, 2026 | 38.26 | 38.26 | 38.25 | 38.25 | 548.00 |
| Jul 23, 2026 | 38.79 | 38.79 | 38.38 | 38.38 | 2173.00 |
| Jul 22, 2026 | 38.47 | 38.90 | 38.47 | 38.76 | 8065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median