ALPS/CoreCommodity Natural Resources ETF (CCNR)
39.22
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
39.22
0.00 (0.00%)
After-Hours: 20:00
CCNR Price : 39.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 39.85 | 39.85 | 38.75 | 39.22 | 7292.00 |
| Jun 08, 2026 | 40.02 | 40.20 | 39.94 | 39.94 | 6832.00 |
| Jun 05, 2026 | 41.13 | 41.13 | 39.60 | 39.63 | 8833.00 |
| Jun 04, 2026 | 41.42 | 41.65 | 41.42 | 41.65 | 8009.00 |
| Jun 03, 2026 | 41.90 | 41.96 | 41.62 | 41.68 | 8214.00 |
| Jun 02, 2026 | 41.66 | 42.07 | 41.66 | 42.04 | 18538.00 |
| Jun 01, 2026 | 41.11 | 41.38 | 41.02 | 41.31 | 4926.00 |
| May 29, 2026 | 41.25 | 41.25 | 40.97 | 41.15 | 9004.00 |
| May 28, 2026 | 41.06 | 41.31 | 41.06 | 41.28 | 7273.00 |
| May 27, 2026 | 41.01 | 41.15 | 40.93 | 40.98 | 19283.00 |
| May 26, 2026 | 41.46 | 41.72 | 41.40 | 41.44 | 8817.00 |
| May 22, 2026 | 41.15 | 41.28 | 41.06 | 41.22 | 95145.00 |
| May 21, 2026 | 41.10 | 41.44 | 41.10 | 41.37 | 6388.00 |
| May 20, 2026 | 41.09 | 41.35 | 41.09 | 41.29 | 6028.00 |
| May 19, 2026 | 41.50 | 41.50 | 40.76 | 41.00 | 14370.00 |
| May 18, 2026 | 41.46 | 41.53 | 41.24 | 41.53 | 11532.00 |
| May 15, 2026 | 41.26 | 41.43 | 41.26 | 41.38 | 1926.00 |
| May 14, 2026 | 41.98 | 42.05 | 41.79 | 41.96 | 3312.00 |
| May 13, 2026 | 41.96 | 42.27 | 41.78 | 42.16 | 9735.00 |
| May 12, 2026 | 41.70 | 42.17 | 41.50 | 42.07 | 9380.00 |
| May 11, 2026 | 41.62 | 42.01 | 41.62 | 41.87 | 7641.00 |
| May 08, 2026 | 41.16 | 41.31 | 41.16 | 41.25 | 10998.00 |
| May 07, 2026 | 40.94 | 40.94 | 40.78 | 40.78 | 4089.00 |
| May 06, 2026 | 41.32 | 41.43 | 41.25 | 41.35 | 6155.00 |
| May 05, 2026 | 41.40 | 41.64 | 41.39 | 41.55 | 28518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median