CNB Financial Corp. (Pennsylvania) (CCNE)
34.09
+0.18
(+0.53%)
USD |
NASDAQ |
Sep 25, 16:00
34.07
-0.02
(-0.06%)
After-Hours: 19:59
CNB Financial Total Return Price : 34.09 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 34.09 |
| September 24, 2026 | 33.91 |
| September 23, 2026 | 33.43 |
| September 22, 2026 | 33.72 |
| September 21, 2026 | 33.95 |
| September 18, 2026 | 34.15 |
| September 17, 2026 | 34.11 |
| September 16, 2026 | 34.04 |
| September 15, 2026 | 34.64 |
| September 14, 2026 | 34.62 |
| September 11, 2026 | 34.48 |
| September 10, 2026 | 34.47 |
| September 09, 2026 | 34.15 |
| September 08, 2026 | 34.45 |
| September 04, 2026 | 34.91 |
| September 03, 2026 | 34.35 |
| September 02, 2026 | 34.11 |
| September 01, 2026 | 33.42 |
| August 31, 2026 | 33.63 |
| August 28, 2026 | 33.82 |
| August 27, 2026 | 33.78 |
| August 26, 2026 | 33.69 |
| August 25, 2026 | 33.72 |
| August 24, 2026 | 33.85 |
| August 21, 2026 | 33.65 |
| Date | Value |
|---|---|
| August 20, 2026 | 33.59 |
| August 19, 2026 | 33.65 |
| August 18, 2026 | 34.62 |
| August 17, 2026 | 34.65 |
| August 14, 2026 | 34.74 |
| August 13, 2026 | 34.75 |
| August 12, 2026 | 34.62 |
| August 11, 2026 | 34.34 |
| August 10, 2026 | 34.09 |
| August 07, 2026 | 34.42 |
| August 06, 2026 | 34.94 |
| August 05, 2026 | 35.35 |
| August 04, 2026 | 35.52 |
| August 03, 2026 | 35.34 |
| July 31, 2026 | 34.90 |
| July 30, 2026 | 34.79 |
| July 29, 2026 | 35.35 |
| July 28, 2026 | 35.25 |
| July 27, 2026 | 34.32 |
| July 24, 2026 | 34.48 |
| July 23, 2026 | 33.73 |
| July 22, 2026 | 33.54 |
| July 21, 2026 | 34.19 |
| July 20, 2026 | 33.85 |
| July 17, 2026 | 34.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hawthorn Bancshares, Inc. | 38.16 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |