CNB Financial Corp (CCNE)
27.63
-0.31
(-1.11%)
USD |
NASDAQ |
Nov 15, 16:00
27.57
-0.06
(-0.22%)
After-Hours: 20:00
CNB Financial Price: 27.63 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 28.12 | 28.14 | 27.48 | 27.63 | 47224.00 |
| Nov 14, 2024 | 27.64 | 27.94 | 26.76 | 27.94 | 41759.00 |
| Nov 13, 2024 | 28.79 | 28.79 | 27.80 | 27.87 | 52483.00 |
| Nov 12, 2024 | 28.74 | 29.03 | 28.23 | 28.41 | 79635.00 |
| Nov 11, 2024 | 28.41 | 28.91 | 28.10 | 28.78 | 55340.00 |
| Nov 08, 2024 | 27.88 | 28.18 | 27.54 | 27.82 | 52383.00 |
| Nov 07, 2024 | 29.25 | 29.25 | 27.60 | 27.70 | 99727.00 |
| Nov 06, 2024 | 27.08 | 29.29 | 27.08 | 29.25 | 289513.0 |
| Nov 05, 2024 | 25.54 | 25.88 | 25.54 | 25.84 | 37432.00 |
| Nov 04, 2024 | 25.28 | 25.66 | 25.11 | 25.50 | 39709.00 |
| Nov 01, 2024 | 25.49 | 25.60 | 25.14 | 25.28 | 45278.00 |
| Oct 31, 2024 | 25.92 | 25.92 | 25.33 | 25.38 | 43556.00 |
| Oct 30, 2024 | 25.46 | 26.28 | 24.46 | 25.80 | 32812.00 |
| Oct 29, 2024 | 25.75 | 25.88 | 25.52 | 25.58 | 35066.00 |
| Oct 28, 2024 | 25.40 | 26.07 | 25.40 | 26.00 | 49993.00 |
| Oct 25, 2024 | 25.66 | 25.98 | 25.18 | 25.20 | 50226.00 |
| Oct 24, 2024 | 25.55 | 25.63 | 24.46 | 25.48 | 39426.00 |
| Oct 23, 2024 | 25.34 | 25.51 | 25.00 | 25.47 | 41249.00 |
| Oct 22, 2024 | 24.05 | 25.35 | 24.05 | 25.35 | 29671.00 |
| Oct 21, 2024 | 24.50 | 24.50 | 23.77 | 23.81 | 36887.00 |
| Oct 18, 2024 | 25.17 | 25.17 | 24.66 | 24.72 | 38455.00 |
| Oct 17, 2024 | 24.72 | 25.05 | 24.12 | 25.03 | 36466.00 |
| Oct 16, 2024 | 24.88 | 25.11 | 24.60 | 24.78 | 51528.00 |
| Oct 15, 2024 | 24.19 | 24.92 | 24.09 | 24.57 | 42993.00 |
| Oct 14, 2024 | 24.00 | 24.24 | 23.80 | 24.05 | 29208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.92
Minimum
May 14 2020
33.33
Maximum
Dec 20 2019
22.54
Average
23.30
Median
Feb 11 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.68 |
| Evans Bancorp Inc | 43.28 |
| Park National Corp | 192.55 |
| Tompkins Financial Corp | 75.45 |
| Blue Ridge Bankshares Inc | 3.45 |
Price Related Metrics
| PE Ratio | 11.82 |
| PS Ratio | 2.622 |
| Price to Book Value | 1.057 |
| Price to Free Cash Flow | 11.05 |
| Earnings Yield | 8.46% |
| Market Cap | 580.06M |
| Normalized PE Ratio | 11.82 |