CNB Financial Corp. (Pennsylvania) (CCNE)
33.97
-0.14
(-0.41%)
USD |
NASDAQ |
Sep 18, 15:33
CNB Financial Price : 33.97 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 34.36 | 34.37 | 33.74 | 34.11 | 139546.0 |
| Sep 16, 2026 | 34.59 | 34.61 | 33.46 | 34.04 | 203877.0 |
| Sep 15, 2026 | 34.59 | 34.77 | 34.32 | 34.64 | 168489.0 |
| Sep 14, 2026 | 34.49 | 34.84 | 34.30 | 34.62 | 122213.0 |
| Sep 11, 2026 | 34.83 | 35.19 | 34.18 | 34.48 | 97367.00 |
| Sep 10, 2026 | 34.15 | 34.47 | 33.88 | 34.47 | 90539.00 |
| Sep 09, 2026 | 34.18 | 34.56 | 33.83 | 34.15 | 147121.0 |
| Sep 08, 2026 | 34.78 | 34.91 | 34.33 | 34.45 | 114600.0 |
| Sep 04, 2026 | 34.11 | 34.94 | 34.11 | 34.91 | 167244.0 |
| Sep 03, 2026 | 34.36 | 34.92 | 34.32 | 34.35 | 227610.0 |
| Sep 02, 2026 | 33.44 | 34.22 | 33.41 | 34.11 | 150766.0 |
| Sep 01, 2026 | 33.53 | 33.97 | 33.23 | 33.42 | 162232.0 |
| Aug 31, 2026 | 33.96 | 34.11 | 33.61 | 33.82 | 116681.0 |
| Aug 28, 2026 | 33.97 | 34.24 | 33.61 | 34.01 | 117798.0 |
| Aug 27, 2026 | 33.76 | 34.08 | 33.40 | 33.97 | 161667.0 |
| Aug 26, 2026 | 33.99 | 34.17 | 33.58 | 33.88 | 103302.0 |
| Aug 25, 2026 | 34.38 | 34.40 | 33.69 | 33.91 | 96126.00 |
| Aug 24, 2026 | 33.80 | 34.34 | 33.80 | 34.04 | 133804.0 |
| Aug 21, 2026 | 34.03 | 34.10 | 33.48 | 33.84 | 260069.0 |
| Aug 20, 2026 | 33.65 | 33.86 | 33.51 | 33.78 | 106548.0 |
| Aug 19, 2026 | 34.92 | 35.35 | 33.74 | 33.84 | 127264.0 |
| Aug 18, 2026 | 34.83 | 35.08 | 34.57 | 34.82 | 132023.0 |
| Aug 17, 2026 | 34.83 | 35.16 | 34.70 | 34.85 | 145460.0 |
| Aug 14, 2026 | 34.89 | 35.15 | 34.77 | 34.94 | 180858.0 |
| Aug 13, 2026 | 34.88 | 35.11 | 34.80 | 34.95 | 139094.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hawthorn Bancshares, Inc. | 38.42 |
| Ameris Bancorp | 82.93 |
| Arrow Financial Corp. | 37.95 |
| Associated Banc-Corp | 29.51 |
| AmeriServ Financial, Inc. | 4.70 |
Price Related Metrics
| PE Ratio | 10.95 |
| PS Ratio | 1.980 |
| PEG Ratio | 0.3581 |
| Price to Book Value | 1.182 |
| Price to Free Cash Flow | 11.31 |
| Earnings Yield | 9.13% |
| Market Cap | 1.006B |
| PEGY Ratio | 0.3341 |
| Operating PE Ratio | 7.494 |
| Normalized PE Ratio | 10.01 |