CNB Financial Corp. (Pennsylvania) (CCNE)
34.01
+0.04
(+0.12%)
USD |
NASDAQ |
Aug 28, 16:00
33.97
-0.04
(-0.12%)
Pre-Market: 20:00
CNB Financial Price : 34.01 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.97 | 34.24 | 33.61 | 34.01 | 117798.0 |
| Aug 27, 2026 | 33.76 | 34.08 | 33.40 | 33.97 | 161667.0 |
| Aug 26, 2026 | 33.99 | 34.17 | 33.58 | 33.88 | 103302.0 |
| Aug 25, 2026 | 34.38 | 34.40 | 33.69 | 33.91 | 96126.00 |
| Aug 24, 2026 | 33.80 | 34.34 | 33.80 | 34.04 | 133804.0 |
| Aug 21, 2026 | 34.03 | 34.10 | 33.48 | 33.84 | 260069.0 |
| Aug 20, 2026 | 33.65 | 33.86 | 33.51 | 33.78 | 106548.0 |
| Aug 19, 2026 | 34.92 | 35.35 | 33.74 | 33.84 | 127264.0 |
| Aug 18, 2026 | 34.83 | 35.08 | 34.57 | 34.82 | 132023.0 |
| Aug 17, 2026 | 34.83 | 35.16 | 34.70 | 34.85 | 145460.0 |
| Aug 14, 2026 | 34.89 | 35.15 | 34.77 | 34.94 | 180858.0 |
| Aug 13, 2026 | 34.88 | 35.11 | 34.80 | 34.95 | 139094.0 |
| Aug 12, 2026 | 34.64 | 34.98 | 34.43 | 34.82 | 134258.0 |
| Aug 11, 2026 | 34.28 | 34.59 | 34.15 | 34.53 | 223638.0 |
| Aug 10, 2026 | 34.41 | 34.74 | 34.06 | 34.28 | 192868.0 |
| Aug 07, 2026 | 35.07 | 35.07 | 34.47 | 34.61 | 167299.0 |
| Aug 06, 2026 | 35.61 | 35.84 | 34.86 | 35.14 | 188146.0 |
| Aug 05, 2026 | 35.89 | 35.92 | 35.30 | 35.55 | 304298.0 |
| Aug 04, 2026 | 35.49 | 36.06 | 35.27 | 35.72 | 160642.0 |
| Aug 03, 2026 | 35.65 | 36.17 | 35.25 | 35.54 | 157099.0 |
| Jul 31, 2026 | 34.94 | 35.43 | 34.50 | 35.10 | 164086.0 |
| Jul 30, 2026 | 35.73 | 36.08 | 34.95 | 34.99 | 136751.0 |
| Jul 29, 2026 | 35.41 | 35.92 | 35.27 | 35.55 | 134348.0 |
| Jul 28, 2026 | 34.74 | 35.60 | 34.56 | 35.45 | 152192.0 |
| Jul 27, 2026 | 34.67 | 34.79 | 34.27 | 34.51 | 124075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hawthorn Bancshares, Inc. | 39.14 |
| Ameris Bancorp | 85.59 |
| Arrow Financial Corp. | 38.16 |
| Associated Banc-Corp | 30.92 |
| AmeriServ Financial, Inc. | 4.80 |
Price Related Metrics
| PE Ratio | 10.96 |
| PS Ratio | 1.982 |
| PEG Ratio | 0.3585 |
| Price to Book Value | 1.183 |
| Price to Free Cash Flow | 11.32 |
| Earnings Yield | 9.12% |
| Market Cap | 1.007B |
| PEGY Ratio | 0.3347 |
| Operating PE Ratio | 7.502 |
| Normalized PE Ratio | 10.02 |