Coastal Carolina Bancshares Inc (CCNB)

9.10 0.00 (0.00%) USD  |  OTCM  |  Jun 25, 15:35
More

Coastal Carolina Bancshares Price: 9.10 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2024 9.035 9.10 9.035 9.10 266.00
Jun 21, 2024 9.05 9.05 9.05 9.05 0.000
Jun 20, 2024 9.00 9.10 9.00 9.05 804.00
Jun 18, 2024 9.10 9.10 9.10 9.10 0.000
Jun 17, 2024 9.10 9.10 8.98 9.10 5863.00
Jun 14, 2024 9.10 9.10 9.10 9.10 105.00
Jun 13, 2024 9.00 9.02 9.00 9.00 2609.00
Jun 12, 2024 9.30 9.315 9.10 9.13 2625.00
Jun 11, 2024 9.38 9.40 9.30 9.40 2608.00
Jun 10, 2024 9.30 9.40 8.85 9.30 4297.00
Jun 07, 2024 9.40 9.40 9.40 9.40 0.000
Jun 06, 2024 9.40 9.40 9.40 9.40 0.000
Jun 05, 2024 9.40 9.40 9.40 9.40 3551.00
Jun 04, 2024 9.25 9.40 9.20 9.40 1690.00
Jun 03, 2024 9.45 9.45 9.45 9.45 0.000
May 31, 2024 9.45 9.45 9.45 9.45 0.000
May 30, 2024 9.45 9.45 9.45 9.45 0.000
May 29, 2024 9.45 9.45 9.45 9.45 0.000
May 28, 2024 9.45 9.45 9.45 9.45 0.000
May 24, 2024 9.45 9.45 9.45 9.45 0.000
May 23, 2024 9.45 9.45 9.45 9.45 0.000
May 22, 2024 9.45 9.45 9.45 9.45 0.000
May 21, 2024 9.45 9.45 9.45 9.45 0.000
May 20, 2024 9.35 9.45 9.15 9.45 12544.00
May 17, 2024 9.45 9.45 9.45 9.45 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.00
Minimum
Mar 17 2020
11.75
Maximum
Feb 17 2022
8.822
Average
9.35
Median
Aug 17 2023

Price Benchmarks

Bar Harbor Bankshares Inc 24.91
Evans Bancorp Inc 28.37
Park National Corp 135.63
Tompkins Financial Corp 44.91
Blue Ridge Bankshares Inc 2.77

Price Related Metrics

PE Ratio 6.776
PS Ratio 1.842
PEG Ratio 0.1978
Price to Book Value 0.8349
Earnings Yield 14.76%
Market Cap 56.47M
PEGY Ratio 0.1978
Normalized PE Ratio 6.776