Canagold Resources Ltd (CCM.TO)

0.245 0.00 (0.00%) CAD  |  TSX  |  May 22, 16:00
More

Canagold Resources Price: 0.245 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.245 0.245 0.245 0.245 28000.00
May 21, 2024 0.245 0.245 0.24 0.245 23355.00
May 17, 2024 0.24 0.245 0.24 0.245 110504.0
May 16, 2024 0.245 0.245 0.24 0.24 83004.00
May 15, 2024 0.24 0.245 0.24 0.245 36330.00
May 14, 2024 0.245 0.245 0.245 0.245 0.000
May 13, 2024 0.245 0.245 0.245 0.245 24500.00
May 10, 2024 0.23 0.24 0.23 0.24 48272.00
May 09, 2024 0.235 0.24 0.235 0.235 135708.0
May 08, 2024 0.24 0.24 0.235 0.235 92000.00
May 07, 2024 0.235 0.24 0.235 0.235 34500.00
May 06, 2024 0.235 0.235 0.235 0.235 19000.00
May 03, 2024 0.23 0.235 0.23 0.235 50500.00
May 02, 2024 0.255 0.255 0.255 0.255 0.000
May 01, 2024 0.255 0.255 0.255 0.255 0.000
Apr 30, 2024 0.255 0.255 0.255 0.255 0.000
Apr 29, 2024 0.245 0.255 0.245 0.255 75092.00
Apr 26, 2024 0.235 0.25 0.23 0.245 209300.0
Apr 25, 2024 0.235 0.245 0.235 0.235 14601.00
Apr 24, 2024 0.24 0.245 0.235 0.235 103883.0
Apr 23, 2024 0.245 0.245 0.24 0.24 20548.00
Apr 22, 2024 0.245 0.245 0.24 0.24 14791.00
Apr 19, 2024 0.255 0.255 0.235 0.24 8613.00
Apr 18, 2024 0.235 0.25 0.235 0.24 86304.00
Apr 17, 2024 0.23 0.25 0.23 0.235 105235.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1324
Minimum
Mar 16 2020
0.7944
Maximum
Dec 04 2020
0.3236
Average
0.2626
Median

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.65
Bee Vectoring Technologies International Inc 0.02
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.15

Price Related Metrics

Price to Book Value 0.9582
Earnings Yield -13.56%
Market Cap 42.53M