CSI Compressco LP (DELISTED) (CCLP:DL)
2.42
0.00 (0.00%)
USD |
NASDAQ |
Apr 03, 16:00
CSI Compressco Price: 2.42 for April 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 03, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 02, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 01, 2024 | 2.44 | 2.44 | 2.31 | 2.42 | 3.347M |
Mar 28, 2024 | 2.25 | 2.34 | 2.25 | 2.33 | 127326.0 |
Mar 27, 2024 | 2.31 | 2.31 | 2.24 | 2.27 | 119126.0 |
Mar 26, 2024 | 2.37 | 2.37 | 2.26 | 2.28 | 117980.0 |
Mar 25, 2024 | 2.28 | 2.340 | 2.27 | 2.33 | 57972.00 |
Mar 22, 2024 | 2.29 | 2.369 | 2.29 | 2.31 | 266199.0 |
Mar 21, 2024 | 2.28 | 2.38 | 2.28 | 2.37 | 491834.0 |
Mar 20, 2024 | 2.32 | 2.32 | 2.23 | 2.30 | 314859.0 |
Mar 19, 2024 | 2.20 | 2.29 | 2.20 | 2.27 | 379891.0 |
Mar 18, 2024 | 2.225 | 2.25 | 2.21 | 2.21 | 65204.00 |
Mar 15, 2024 | 2.26 | 2.319 | 2.23 | 2.23 | 245518.0 |
Mar 14, 2024 | 2.26 | 2.284 | 2.21 | 2.25 | 279382.0 |
Mar 13, 2024 | 2.19 | 2.24 | 2.16 | 2.24 | 288969.0 |
Mar 12, 2024 | 2.20 | 2.20 | 2.15 | 2.16 | 118996.0 |
Mar 11, 2024 | 2.25 | 2.265 | 2.13 | 2.18 | 114869.0 |
Mar 08, 2024 | 2.10 | 2.19 | 2.05 | 2.19 | 706863.0 |
Mar 07, 2024 | 2.00 | 2.05 | 1.854 | 2.03 | 336398.0 |
Mar 06, 2024 | 2.08 | 2.10 | 2.03 | 2.04 | 71690.00 |
Mar 05, 2024 | 2.03 | 2.08 | 2.03 | 2.06 | 128443.0 |
Mar 04, 2024 | 2.00 | 2.05 | 1.98 | 2.05 | 122975.0 |
Mar 01, 2024 | 2.02 | 2.02 | 1.96 | 2.01 | 136645.0 |
Feb 29, 2024 | 1.99 | 2.02 | 1.97 | 1.99 | 130371.0 |
Feb 28, 2024 | 2.00 | 2.00 | 1.96 | 1.97 | 107375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3853
Minimum
May 15 2020
3.74
Maximum
May 16 2019
1.589
Average
1.38
Median
Aug 11 2021
Price Benchmarks
Kodiak Gas Services Inc | 27.30 |
Delek Logistics Partners LP | 39.70 |
Nine Energy Service Inc | 2.20 |
Archrock Inc | 20.21 |
Tidewater Inc | 106.51 |
Price Related Metrics
PS Ratio | 0.8893 |
Price to Free Cash Flow | 79.88 |
Earnings Yield | -3.31% |
Operating PE Ratio | 6.772 |