CareCloud, Inc. (CCLD)
2.42
-0.08
(-3.20%)
USD |
NASDAQ |
Aug 25, 16:00
2.42
0.00 (0.00%)
After-Hours: 19:59
CareCloud Price : 2.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.50 | 2.56 | 2.46 | 2.50 | 151471.0 |
| Aug 21, 2026 | 2.61 | 2.625 | 2.50 | 2.51 | 294251.0 |
| Aug 20, 2026 | 2.62 | 2.675 | 2.60 | 2.63 | 265859.0 |
| Aug 19, 2026 | 2.61 | 2.67 | 2.59 | 2.64 | 192150.0 |
| Aug 18, 2026 | 2.46 | 2.625 | 2.46 | 2.59 | 250601.0 |
| Aug 17, 2026 | 2.58 | 2.65 | 2.46 | 2.47 | 501210.0 |
| Aug 14, 2026 | 2.45 | 2.635 | 2.42 | 2.59 | 404521.0 |
| Aug 13, 2026 | 2.44 | 2.515 | 2.42 | 2.45 | 267497.0 |
| Aug 12, 2026 | 2.40 | 2.475 | 2.385 | 2.45 | 283638.0 |
| Aug 11, 2026 | 2.42 | 2.50 | 2.40 | 2.44 | 250126.0 |
| Aug 10, 2026 | 2.60 | 2.67 | 2.40 | 2.41 | 440694.0 |
| Aug 07, 2026 | 2.33 | 2.659 | 2.33 | 2.63 | 456194.0 |
| Aug 06, 2026 | 2.20 | 2.380 | 2.03 | 2.32 | 1.921M |
| Aug 05, 2026 | 2.63 | 2.645 | 2.414 | 2.54 | 567543.0 |
| Aug 04, 2026 | 2.65 | 2.72 | 2.585 | 2.60 | 612759.0 |
| Aug 03, 2026 | 2.45 | 2.689 | 2.45 | 2.65 | 502856.0 |
| Jul 31, 2026 | 2.42 | 2.475 | 2.36 | 2.44 | 267710.0 |
| Jul 30, 2026 | 2.39 | 2.439 | 2.36 | 2.41 | 171409.0 |
| Jul 29, 2026 | 2.34 | 2.46 | 2.34 | 2.42 | 301715.0 |
| Jul 28, 2026 | 2.30 | 2.36 | 2.21 | 2.36 | 248616.0 |
| Jul 27, 2026 | 2.25 | 2.30 | 2.23 | 2.23 | 156107.0 |
| Jul 24, 2026 | 2.17 | 2.23 | 2.16 | 2.22 | 51361.00 |
| Jul 23, 2026 | 2.19 | 2.19 | 2.145 | 2.17 | 141473.0 |
| Jul 22, 2026 | 2.23 | 2.25 | 2.15 | 2.19 | 167428.0 |
| Jul 21, 2026 | 2.26 | 2.30 | 2.23 | 2.23 | 99849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TruBridge, Inc. | 26.24 |
| Veradigm, Inc. | 4.90 |
| Healthlynked Corp. | 2.75 |
| Waystar Holding Corp. | 24.20 |
| MediXall Group, Inc. | 0.0035 |
Price Related Metrics
| PE Ratio | 34.72 |
| PS Ratio | 0.7991 |
| Price to Book Value | 5.910 |
| Price to Free Cash Flow | 5.244 |
| Earnings Yield | 2.88% |
| Market Cap | 102.84M |
| Operating PE Ratio | 10.13 |
| Normalized PE Ratio | 28.37 |