CareCloud, Inc. (CCLD)
2.06
-0.03
(-1.44%)
USD |
NASDAQ |
Sep 15, 15:10
CareCloud Price : 2.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.05 | 2.125 | 2.05 | 2.09 | 103589.0 |
| Sep 11, 2026 | 2.06 | 2.07 | 2.04 | 2.05 | 99142.00 |
| Sep 10, 2026 | 2.11 | 2.115 | 2.03 | 2.04 | 318264.0 |
| Sep 09, 2026 | 2.11 | 2.17 | 2.11 | 2.11 | 240108.0 |
| Sep 08, 2026 | 2.24 | 2.24 | 2.135 | 2.17 | 601870.0 |
| Sep 04, 2026 | 2.24 | 2.26 | 2.20 | 2.23 | 426826.0 |
| Sep 03, 2026 | 2.25 | 2.26 | 2.19 | 2.24 | 342885.0 |
| Sep 02, 2026 | 2.26 | 2.30 | 2.22 | 2.24 | 256078.0 |
| Sep 01, 2026 | 2.35 | 2.35 | 2.25 | 2.26 | 269410.0 |
| Aug 31, 2026 | 2.46 | 2.47 | 2.33 | 2.35 | 724310.0 |
| Aug 28, 2026 | 2.51 | 2.605 | 2.43 | 2.49 | 1.029M |
| Aug 27, 2026 | 2.63 | 2.800 | 2.62 | 2.66 | 634741.0 |
| Aug 26, 2026 | 2.41 | 2.65 | 2.41 | 2.64 | 421755.0 |
| Aug 25, 2026 | 2.49 | 2.51 | 2.40 | 2.41 | 166563.0 |
| Aug 24, 2026 | 2.50 | 2.56 | 2.46 | 2.50 | 151471.0 |
| Aug 21, 2026 | 2.61 | 2.625 | 2.50 | 2.51 | 294251.0 |
| Aug 20, 2026 | 2.62 | 2.675 | 2.60 | 2.63 | 265859.0 |
| Aug 19, 2026 | 2.61 | 2.67 | 2.59 | 2.64 | 192150.0 |
| Aug 18, 2026 | 2.46 | 2.625 | 2.46 | 2.59 | 250601.0 |
| Aug 17, 2026 | 2.58 | 2.65 | 2.46 | 2.47 | 501210.0 |
| Aug 14, 2026 | 2.45 | 2.635 | 2.42 | 2.59 | 404521.0 |
| Aug 13, 2026 | 2.44 | 2.515 | 2.42 | 2.45 | 267497.0 |
| Aug 12, 2026 | 2.40 | 2.475 | 2.385 | 2.45 | 283638.0 |
| Aug 11, 2026 | 2.42 | 2.50 | 2.40 | 2.44 | 250126.0 |
| Aug 10, 2026 | 2.60 | 2.67 | 2.40 | 2.41 | 440694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TruBridge, Inc. | 26.24 |
| Veradigm, Inc. | 4.851 |
| Healthlynked Corp. | 2.20 |
| Waystar Holding Corp. | 26.96 |
| MediXall Group, Inc. | 0.0035 |
Price Related Metrics
| PE Ratio | 29.56 |
| PS Ratio | 0.6802 |
| Price to Book Value | 5.031 |
| Price to Free Cash Flow | 4.464 |
| Earnings Yield | 3.38% |
| Market Cap | 87.54M |
| Operating PE Ratio | 8.621 |
| Normalized PE Ratio | 24.15 |