CareCloud Inc (CCLD)

1.69 -0.07 (-3.98%) USD  |  NASDAQ  |  Jun 21, 16:00
1.70 +0.01 (+0.59%) After-Hours: 20:00
More

CareCloud Price: 1.69 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 1.80 1.80 1.61 1.69 144639.0
Jun 20, 2024 1.89 1.91 1.70 1.76 190921.0
Jun 18, 2024 2.26 2.28 1.87 1.89 436043.0
Jun 17, 2024 2.29 2.54 2.25 2.33 292277.0
Jun 14, 2024 2.57 2.61 2.26 2.29 275358.0
Jun 13, 2024 2.80 2.826 2.52 2.615 180004.0
Jun 12, 2024 2.72 2.91 2.701 2.83 128076.0
Jun 11, 2024 3.34 3.51 2.61 2.64 337001.0
Jun 10, 2024 3.70 3.74 3.21 3.21 408486.0
Jun 07, 2024 3.38 3.65 3.27 3.65 243759.0
Jun 06, 2024 3.22 3.36 3.10 3.36 268873.0
Jun 05, 2024 3.26 3.389 3.09 3.19 195345.0
Jun 04, 2024 3.17 3.80 2.96 3.23 741540.0
Jun 03, 2024 2.82 3.00 2.73 2.99 418819.0
May 31, 2024 2.79 2.95 2.55 2.58 148947.0
May 30, 2024 2.90 2.92 2.700 2.77 146992.0
May 29, 2024 2.76 2.92 2.60 2.84 188504.0
May 28, 2024 2.74 2.85 2.58 2.76 258521.0
May 24, 2024 2.79 2.79 2.42 2.54 374195.0
May 23, 2024 2.97 2.97 2.58 2.69 361088.0
May 22, 2024 3.00 3.00 2.68 2.71 276514.0
May 21, 2024 2.78 2.97 2.71 2.94 506028.0
May 20, 2024 2.82 3.04 2.71 2.79 749547.0
May 17, 2024 2.50 2.90 2.450 2.82 1.019M
May 16, 2024 2.25 3.10 2.23 2.51 5.325M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7475
Minimum
Dec 14 2023
12.53
Maximum
Aug 10 2020
5.182
Average
4.45
Median
Jan 09 2020

Price Benchmarks

American Shared Hospital Services 3.30
Novo Integrated Sciences Inc 0.82
Astrana Health Inc 41.35
Cryo-Cell International Inc 9.04
P3 Health Partners Inc 0.569

Price Related Metrics

PS Ratio 0.2365
PEG Ratio -0.0011
Price to Book Value 0.6578
Price to Free Cash Flow 3.316
Earnings Yield -227.8%
Market Cap 27.24M
PEGY Ratio -0.0011