Phreesia, Inc. (PHR)
12.15
+0.29
(+2.45%)
USD |
NYSE |
Aug 28, 16:00
12.14
-0.01
(-0.08%)
After-Hours: 20:00
Phreesia Price : 12.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.80 | 12.29 | 11.80 | 12.15 | 508617.0 |
| Aug 27, 2026 | 11.77 | 12.02 | 11.64 | 11.86 | 644922.0 |
| Aug 26, 2026 | 11.37 | 11.72 | 11.37 | 11.60 | 585296.0 |
| Aug 25, 2026 | 11.64 | 11.72 | 11.40 | 11.52 | 664672.0 |
| Aug 24, 2026 | 12.03 | 12.10 | 11.68 | 11.69 | 626521.0 |
| Aug 21, 2026 | 12.02 | 12.25 | 11.86 | 12.12 | 919793.0 |
| Aug 20, 2026 | 11.89 | 12.09 | 11.70 | 12.00 | 862116.0 |
| Aug 19, 2026 | 11.57 | 12.15 | 11.26 | 11.96 | 1.454M |
| Aug 18, 2026 | 11.72 | 11.81 | 11.35 | 11.44 | 1.613M |
| Aug 17, 2026 | 12.00 | 12.28 | 11.37 | 11.58 | 1.092M |
| Aug 14, 2026 | 12.69 | 12.69 | 12.26 | 12.28 | 436671.0 |
| Aug 13, 2026 | 12.34 | 12.67 | 12.22 | 12.62 | 491558.0 |
| Aug 12, 2026 | 12.11 | 12.27 | 11.91 | 12.26 | 450617.0 |
| Aug 11, 2026 | 12.29 | 12.64 | 12.19 | 12.27 | 747755.0 |
| Aug 10, 2026 | 12.35 | 12.52 | 12.23 | 12.44 | 543527.0 |
| Aug 07, 2026 | 12.60 | 13.01 | 12.40 | 12.51 | 1.126M |
| Aug 06, 2026 | 11.32 | 11.50 | 11.21 | 11.42 | 788674.0 |
| Aug 05, 2026 | 11.49 | 11.52 | 11.21 | 11.49 | 627185.0 |
| Aug 04, 2026 | 11.08 | 11.50 | 11.08 | 11.44 | 784165.0 |
| Aug 03, 2026 | 10.99 | 11.39 | 10.94 | 11.30 | 1.035M |
| Jul 31, 2026 | 10.54 | 10.81 | 10.42 | 10.73 | 660588.0 |
| Jul 30, 2026 | 10.82 | 10.85 | 10.17 | 10.61 | 1.057M |
| Jul 29, 2026 | 10.87 | 11.23 | 10.81 | 11.14 | 586491.0 |
| Jul 28, 2026 | 10.79 | 10.94 | 10.64 | 10.86 | 703533.0 |
| Jul 27, 2026 | 10.38 | 10.82 | 10.38 | 10.63 | 825394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Schrödinger, Inc. | 19.70 |
| HealthStream, Inc. | 29.38 |
| Simulations Plus, Inc. | 18.39 |
| CareView Communications, Inc. | 0.0370 |
| DATATRAK International, Inc. | 0.3142 |
Price Related Metrics
| PE Ratio | 81.60 |
| PS Ratio | 1.513 |
| Price to Book Value | 2.090 |
| Price to Free Cash Flow | 12.94 |
| Earnings Yield | 1.23% |
| Market Cap | 750.56M |
| Operating PE Ratio | 58.27 |
| Normalized PE Ratio | 46.25 |