CCL Industries Inc (CCL.B.TO)
77.26
-0.42
(-0.54%)
CAD |
TSX |
Nov 25, 16:00
CCL Industries Price: 77.26 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 77.75 | 78.35 | 77.51 | 77.68 | 361661.0 |
| Nov 21, 2024 | 78.00 | 78.47 | 77.14 | 77.42 | 504930.0 |
| Nov 20, 2024 | 76.15 | 78.15 | 75.61 | 78.00 | 396254.0 |
| Nov 19, 2024 | 76.00 | 76.33 | 75.39 | 76.11 | 426502.0 |
| Nov 18, 2024 | 76.93 | 77.32 | 76.55 | 76.60 | 351375.0 |
| Nov 15, 2024 | 78.77 | 79.95 | 76.92 | 77.12 | 312879.0 |
| Nov 14, 2024 | 78.00 | 79.08 | 76.21 | 78.75 | 714408.0 |
| Nov 13, 2024 | 82.40 | 82.87 | 80.95 | 81.40 | 318443.0 |
| Nov 12, 2024 | 80.74 | 82.67 | 80.71 | 82.40 | 338086.0 |
| Nov 11, 2024 | 81.58 | 81.89 | 80.44 | 80.88 | 187640.0 |
| Nov 08, 2024 | 82.10 | 82.93 | 81.02 | 81.19 | 188363.0 |
| Nov 07, 2024 | 82.56 | 83.08 | 81.64 | 81.90 | 163164.0 |
| Nov 06, 2024 | 83.37 | 83.37 | 80.91 | 82.53 | 152372.0 |
| Nov 05, 2024 | 81.27 | 82.31 | 81.27 | 82.23 | 182616.0 |
| Nov 04, 2024 | 81.85 | 82.06 | 80.84 | 81.29 | 149332.0 |
| Nov 01, 2024 | 81.37 | 82.13 | 80.94 | 81.85 | 124812.0 |
| Oct 31, 2024 | 83.44 | 83.44 | 80.78 | 81.22 | 398634.0 |
| Oct 30, 2024 | 82.86 | 83.68 | 82.33 | 83.63 | 178419.0 |
| Oct 29, 2024 | 83.70 | 84.12 | 82.25 | 83.27 | 371414.0 |
| Oct 28, 2024 | 84.00 | 84.70 | 83.45 | 84.20 | 279162.0 |
| Oct 25, 2024 | 82.57 | 83.36 | 82.42 | 82.73 | 194892.0 |
| Oct 24, 2024 | 82.01 | 82.73 | 81.08 | 82.70 | 430190.0 |
| Oct 23, 2024 | 81.72 | 83.13 | 81.02 | 82.32 | 434667.0 |
| Oct 22, 2024 | 82.10 | 82.78 | 81.22 | 82.03 | 189675.0 |
| Oct 21, 2024 | 83.00 | 84.22 | 81.19 | 82.47 | 155274.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.99
Minimum
Mar 23 2020
84.20
Maximum
Oct 28 2024
62.18
Average
63.01
Median
Aug 02 2022
Price Benchmarks
| Linamar Corp | 63.41 |
| Dorel Industries Inc | 3.99 |
| Aether Catalyst Solutions Inc | 0.055 |
| SWMBRD Sports Inc | 0.005 |
Price Related Metrics
| PE Ratio | 19.86 |
| PS Ratio | 1.967 |
| PEG Ratio | 2.216 |
| Price to Book Value | 2.679 |
| Price to Free Cash Flow | 22.93 |
| Earnings Yield | 5.03% |
| Market Cap | 13.72B |
| PEGY Ratio | 1.905 |
| Operating PE Ratio | 13.35 |
| Normalized PE Ratio | 19.37 |