CCL Industries Inc (CCL.B.TO)
81.90
-0.63
(-0.76%)
CAD |
TSX |
Nov 07, 16:00
CCL Industries Price: 81.90 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 82.56 | 83.08 | 81.64 | 81.90 | 163164.0 |
| Nov 06, 2024 | 83.37 | 83.37 | 80.91 | 82.53 | 152372.0 |
| Nov 05, 2024 | 81.27 | 82.31 | 81.27 | 82.23 | 182616.0 |
| Nov 04, 2024 | 81.85 | 82.06 | 80.84 | 81.29 | 149332.0 |
| Nov 01, 2024 | 81.37 | 82.13 | 80.94 | 81.85 | 124812.0 |
| Oct 31, 2024 | 83.44 | 83.44 | 80.78 | 81.22 | 398634.0 |
| Oct 30, 2024 | 82.86 | 83.68 | 82.33 | 83.63 | 178419.0 |
| Oct 29, 2024 | 83.70 | 84.12 | 82.25 | 83.27 | 371414.0 |
| Oct 28, 2024 | 84.00 | 84.70 | 83.45 | 84.20 | 279162.0 |
| Oct 25, 2024 | 82.57 | 83.36 | 82.42 | 82.73 | 194892.0 |
| Oct 24, 2024 | 82.01 | 82.73 | 81.08 | 82.70 | 430190.0 |
| Oct 23, 2024 | 81.72 | 83.13 | 81.02 | 82.32 | 434667.0 |
| Oct 22, 2024 | 82.10 | 82.78 | 81.22 | 82.03 | 189675.0 |
| Oct 21, 2024 | 83.00 | 84.22 | 81.19 | 82.47 | 155274.0 |
| Oct 18, 2024 | 83.95 | 84.56 | 83.27 | 83.30 | 664966.0 |
| Oct 17, 2024 | 82.91 | 84.46 | 82.88 | 84.01 | 266763.0 |
| Oct 16, 2024 | 81.95 | 82.79 | 81.75 | 82.53 | 255740.0 |
| Oct 15, 2024 | 81.34 | 82.35 | 81.30 | 81.95 | 231559.0 |
| Oct 11, 2024 | 80.61 | 82.14 | 79.82 | 81.34 | 197952.0 |
| Oct 10, 2024 | 80.17 | 80.54 | 79.59 | 80.51 | 191330.0 |
| Oct 09, 2024 | 79.37 | 80.46 | 78.93 | 80.35 | 195739.0 |
| Oct 08, 2024 | 79.03 | 79.84 | 78.50 | 79.49 | 158057.0 |
| Oct 07, 2024 | 79.29 | 79.99 | 78.74 | 79.17 | 107386.0 |
| Oct 04, 2024 | 79.76 | 80.43 | 79.24 | 79.75 | 136406.0 |
| Oct 03, 2024 | 79.73 | 80.56 | 78.51 | 79.55 | 247251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.99
Minimum
Mar 23 2020
84.20
Maximum
Oct 28 2024
61.97
Average
62.72
Median
Jul 07 2022
Price Benchmarks
| Linamar Corp | 58.57 |
| Dorel Industries Inc | 5.65 |
| Aether Catalyst Solutions Inc | 0.04 |
| SWMBRD Sports Inc | 0.005 |
Price Related Metrics
| PE Ratio | 21.78 |
| PS Ratio | 2.135 |
| PEG Ratio | 3.682 |
| Price to Book Value | 2.903 |
| Price to Free Cash Flow | 26.53 |
| Earnings Yield | 4.59% |
| Market Cap | 14.64B |
| PEGY Ratio | 2.983 |
| Operating PE Ratio | 14.62 |
| Normalized PE Ratio | 21.23 |