CCL Industries, Inc. (CCL.B.TO)
95.00
+1.73
(+1.85%)
CAD |
TSX |
Sep 04, 16:00
CCL Industries Price : 95.00 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 93.00 | 95.37 | 93.00 | 95.00 | 456310.0 |
| Sep 03, 2026 | 92.47 | 93.86 | 92.35 | 93.27 | 304361.0 |
| Sep 02, 2026 | 91.13 | 92.71 | 91.13 | 92.16 | 313104.0 |
| Sep 01, 2026 | 92.63 | 93.19 | 90.73 | 90.98 | 331028.0 |
| Aug 31, 2026 | 92.48 | 93.03 | 92.11 | 93.00 | 584742.0 |
| Aug 28, 2026 | 93.24 | 93.74 | 92.50 | 92.89 | 267707.0 |
| Aug 27, 2026 | 91.90 | 93.68 | 91.90 | 92.99 | 483223.0 |
| Aug 26, 2026 | 93.18 | 93.84 | 92.64 | 92.71 | 246877.0 |
| Aug 25, 2026 | 95.61 | 95.89 | 92.94 | 93.35 | 450747.0 |
| Aug 24, 2026 | 95.00 | 96.33 | 94.62 | 95.17 | 393735.0 |
| Aug 21, 2026 | 95.77 | 95.84 | 94.64 | 95.09 | 290071.0 |
| Aug 20, 2026 | 96.17 | 96.62 | 95.22 | 95.73 | 453348.0 |
| Aug 19, 2026 | 95.05 | 96.84 | 94.87 | 96.74 | 454154.0 |
| Aug 18, 2026 | 95.26 | 96.37 | 94.53 | 94.67 | 275640.0 |
| Aug 17, 2026 | 95.91 | 96.69 | 94.88 | 95.14 | 302018.0 |
| Aug 14, 2026 | 96.53 | 98.59 | 96.08 | 96.50 | 528436.0 |
| Aug 13, 2026 | 93.40 | 96.45 | 89.98 | 95.98 | 522458.0 |
| Aug 12, 2026 | 92.27 | 92.27 | 90.72 | 91.58 | 358420.0 |
| Aug 11, 2026 | 92.36 | 93.64 | 92.36 | 92.40 | 267705.0 |
| Aug 10, 2026 | 91.76 | 92.50 | 91.30 | 92.46 | 265972.0 |
| Aug 07, 2026 | 92.90 | 93.96 | 91.16 | 92.06 | 707737.0 |
| Aug 06, 2026 | 94.14 | 94.14 | 92.38 | 93.00 | 423992.0 |
| Aug 05, 2026 | 95.55 | 95.63 | 93.24 | 93.71 | 316480.0 |
| Aug 04, 2026 | 93.50 | 95.04 | 92.91 | 95.01 | 375247.0 |
| Jul 31, 2026 | 92.45 | 93.62 | 92.41 | 92.95 | 436530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 17.09 |
| Winpak Ltd. | 44.44 |
| Transcontinental, Inc. | 5.37 |
| Richards Group, Inc. | 32.54 |
| NEXE Innovations, Inc. | 0.125 |
Price Related Metrics
| PE Ratio | 20.32 |
| PS Ratio | 2.088 |
| PEG Ratio | 4.207 |
| Price to Book Value | 2.836 |
| Price to Free Cash Flow | 19.97 |
| Earnings Yield | 4.92% |
| Market Cap | 16.06B |
| PEGY Ratio | 3.245 |
| Operating PE Ratio | 13.92 |
| Normalized PE Ratio | 19.99 |