Carlyle Credit Income Fund (CCIF)
8.165
-0.06
(-0.67%)
USD |
NYSE |
Nov 22, 16:00
8.17
0.00 (0.00%)
After-Hours: 20:00
CCIF Price: 8.165 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.212 | 8.286 | 8.115 | 8.165 | 198981.0 |
| Nov 21, 2024 | 8.31 | 8.31 | 8.16 | 8.22 | 191871.0 |
| Nov 20, 2024 | 8.31 | 8.31 | 8.236 | 8.295 | 51136.00 |
| Nov 19, 2024 | 8.24 | 8.31 | 8.180 | 8.31 | 75773.00 |
| Nov 18, 2024 | 8.18 | 8.30 | 8.13 | 8.25 | 91728.00 |
| Nov 15, 2024 | 8.30 | 8.30 | 8.21 | 8.28 | 93802.00 |
| Nov 14, 2024 | 8.14 | 8.20 | 8.12 | 8.185 | 102654.0 |
| Nov 13, 2024 | 8.27 | 8.30 | 8.04 | 8.10 | 332807.0 |
| Nov 12, 2024 | 8.32 | 8.32 | 8.23 | 8.261 | 75428.00 |
| Nov 11, 2024 | 8.24 | 8.31 | 8.21 | 8.30 | 256585.0 |
| Nov 08, 2024 | 8.30 | 8.30 | 8.21 | 8.23 | 115213.0 |
| Nov 07, 2024 | 8.20 | 8.24 | 8.18 | 8.21 | 191421.0 |
| Nov 06, 2024 | 8.22 | 8.25 | 8.128 | 8.19 | 128272.0 |
| Nov 05, 2024 | 8.15 | 8.19 | 8.15 | 8.19 | 96357.00 |
| Nov 04, 2024 | 8.20 | 8.250 | 8.11 | 8.13 | 224929.0 |
| Nov 01, 2024 | 8.20 | 8.27 | 8.18 | 8.225 | 121837.0 |
| Oct 31, 2024 | 8.21 | 8.240 | 8.19 | 8.19 | 98930.00 |
| Oct 30, 2024 | 8.19 | 8.24 | 8.180 | 8.20 | 55704.00 |
| Oct 29, 2024 | 8.22 | 8.25 | 8.19 | 8.21 | 96959.00 |
| Oct 28, 2024 | 8.25 | 8.25 | 8.215 | 8.23 | 86767.00 |
| Oct 25, 2024 | 8.24 | 8.258 | 8.21 | 8.23 | 73645.00 |
| Oct 24, 2024 | 8.21 | 8.240 | 8.17 | 8.22 | 78392.00 |
| Oct 23, 2024 | 8.24 | 8.28 | 8.17 | 8.20 | 95108.00 |
| Oct 22, 2024 | 8.30 | 8.30 | 8.20 | 8.21 | 154347.0 |
| Oct 21, 2024 | 8.30 | 8.31 | 8.26 | 8.30 | 100293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.48
Minimum
Nov 22 2023
10.94
Maximum
Mar 05 2020
9.401
Average
9.70
Median
Jun 24 2020