Carlyle Credit Income Fund (CCIF)
8.13
+0.04
(+0.49%)
USD |
NYSE |
May 21, 16:00
8.13
0.00 (0.00%)
After-Hours: 20:00
CCIF Price: 8.13 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 8.05 | 8.115 | 8.04 | 8.09 | 71396.00 |
May 17, 2024 | 8.05 | 8.07 | 8.033 | 8.06 | 44257.00 |
May 16, 2024 | 8.16 | 8.19 | 8.136 | 8.16 | 85428.00 |
May 15, 2024 | 8.09 | 8.18 | 8.09 | 8.132 | 71120.00 |
May 14, 2024 | 8.05 | 8.11 | 8.010 | 8.09 | 41983.00 |
May 13, 2024 | 8.12 | 8.13 | 7.95 | 8.00 | 133896.0 |
May 10, 2024 | 7.99 | 8.13 | 7.99 | 8.125 | 54099.00 |
May 09, 2024 | 7.98 | 7.98 | 7.96 | 7.97 | 39277.00 |
May 08, 2024 | 7.95 | 7.99 | 7.95 | 7.97 | 34097.00 |
May 07, 2024 | 7.96 | 7.96 | 7.93 | 7.93 | 60471.00 |
May 06, 2024 | 7.95 | 7.96 | 7.924 | 7.945 | 54118.00 |
May 03, 2024 | 7.93 | 7.96 | 7.93 | 7.95 | 50321.00 |
May 02, 2024 | 7.95 | 7.975 | 7.935 | 7.945 | 37736.00 |
May 01, 2024 | 7.90 | 7.977 | 7.90 | 7.95 | 56746.00 |
Apr 30, 2024 | 7.90 | 7.91 | 7.89 | 7.895 | 75955.00 |
Apr 29, 2024 | 7.88 | 7.92 | 7.845 | 7.90 | 64496.00 |
Apr 26, 2024 | 7.81 | 7.88 | 7.81 | 7.87 | 61893.00 |
Apr 25, 2024 | 7.84 | 7.84 | 7.74 | 7.81 | 66489.00 |
Apr 24, 2024 | 7.78 | 7.80 | 7.754 | 7.79 | 40707.00 |
Apr 23, 2024 | 7.76 | 7.789 | 7.74 | 7.74 | 30373.00 |
Apr 22, 2024 | 7.75 | 7.765 | 7.73 | 7.73 | 37742.00 |
Apr 19, 2024 | 7.75 | 7.78 | 7.74 | 7.75 | 95108.00 |
Apr 18, 2024 | 7.75 | 7.82 | 7.745 | 7.760 | 87271.00 |
Apr 17, 2024 | 7.76 | 7.80 | 7.74 | 7.75 | 60086.00 |
Apr 16, 2024 | 7.85 | 7.88 | 7.85 | 7.86 | 135637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.48
Minimum
Nov 22 2023
10.94
Maximum
Mar 05 2020
9.559
Average
9.86
Median
Mar 13 2020