CCH Holdings (CCHH) Price: 0.8491

CCH Holdings Ltd. (Malaysia) (CCHH)

0.8491 +0.06 (+7.49%) USD | NASDAQ | Nov 12, 16:00

0.8491 0.00 (0.00%) After-Hours: 18:31

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.7662	0.79	0.7333	0.7899	17526.00
Nov 10, 2026	0.7296	0.78	0.7295	0.78	28178.00
Nov 09, 2026	0.7207	0.7876	0.72	0.7538	13043.00
Nov 06, 2026	0.7777	0.7867	0.736	0.736	21474.00
Nov 05, 2026	0.8111	0.8499	0.80	0.8099	8083.00
Nov 04, 2026	0.85	0.8894	0.85	0.85	11190.00
Nov 03, 2026	0.8967	0.8967	0.85	0.85	14179.00
Nov 02, 2026	0.91	0.9101	0.8555	0.8555	3988.00
Oct 30, 2026	0.9222	0.9222	0.8888	0.8892	6931.00
Oct 29, 2026	0.9478	0.9996	0.94	0.96	42722.00
Oct 28, 2026	0.8900	1.04	0.8873	0.9998	35690.00
Oct 27, 2026	0.88	0.9489	0.8556	0.89	13033.00
Oct 26, 2026	0.88	0.89	0.8531	0.8644	12836.00
Oct 23, 2026	0.86	0.90	0.8303	0.87	10379.00
Oct 22, 2026	0.8303	0.91	0.8303	0.8974	19533.00
Oct 21, 2026	0.8722	0.92	0.8343	0.90	13112.00
Oct 20, 2026	0.9206	0.95	0.85	0.9001	36920.00
Oct 19, 2026	0.9223	0.97	0.8343	0.8343	51825.00
Oct 16, 2026	0.9699	1.03	0.8550	1.00	52141.00
Oct 15, 2026	0.9312	0.9515	0.86	0.916	18386.00
Oct 14, 2026	0.955	0.975	0.9295	0.96	8425.00
Oct 13, 2026	1.03	1.09	0.9006	0.9845	61003.00
Oct 12, 2026	1.03	1.139	0.995	1.120	127519.0
Oct 09, 2026	0.98	1.05	0.98	0.99	14177.00
Oct 08, 2026	1.02	1.02	0.9558	0.99	10092.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Ark Restaurants Corp.	4.51
Flanigan's Enterprises, Inc.	57.40
Cheesecake Factory, Inc.	106.23
Cracker Barrel Old Country Store, Inc.	64.85
Denny's Corp.	6.25

Price Related Metrics

Market Cap

1.864M