CCH Holdings Ltd. (Malaysia) (CCHH)
1.00
-0.03
(-2.91%)
USD |
NASDAQ |
Sep 25, 16:00
0.99
-0.01
(-1.00%)
After-Hours: 07:35
CCH Holdings Price : 1.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.968 | 1.00 | 0.9324 | 1.00 | 22304.00 |
| Sep 24, 2026 | 0.9901 | 1.03 | 0.96 | 1.03 | 24373.00 |
| Sep 23, 2026 | 0.9701 | 1.035 | 0.95 | 1.035 | 23027.00 |
| Sep 22, 2026 | 0.94 | 1.00 | 0.90 | 1.00 | 88514.00 |
| Sep 21, 2026 | 1.20 | 1.243 | 0.90 | 0.94 | 211622.0 |
| Sep 18, 2026 | 1.20 | 1.29 | 1.17 | 1.24 | 125254.0 |
| Sep 17, 2026 | 1.12 | 1.19 | 1.103 | 1.18 | 31251.00 |
| Sep 16, 2026 | 1.16 | 1.222 | 1.07 | 1.12 | 24483.00 |
| Sep 15, 2026 | 1.15 | 1.18 | 1.066 | 1.18 | 20386.00 |
| Sep 14, 2026 | 1.15 | 1.23 | 1.10 | 1.225 | 9783.00 |
| Sep 11, 2026 | 1.16 | 1.23 | 1.14 | 1.23 | 13113.00 |
| Sep 10, 2026 | 1.180 | 1.23 | 1.17 | 1.21 | 16210.00 |
| Sep 09, 2026 | 1.194 | 1.24 | 1.18 | 1.205 | 7483.00 |
| Sep 08, 2026 | 1.22 | 1.24 | 1.19 | 1.20 | 14190.00 |
| Sep 04, 2026 | 1.25 | 1.26 | 1.18 | 1.25 | 41736.00 |
| Sep 03, 2026 | 1.23 | 1.35 | 1.225 | 1.26 | 127079.0 |
| Sep 02, 2026 | 1.236 | 1.26 | 1.22 | 1.25 | 10654.00 |
| Sep 01, 2026 | 1.22 | 1.25 | 1.22 | 1.24 | 15204.00 |
| Aug 31, 2026 | 1.23 | 1.243 | 1.21 | 1.22 | 14570.00 |
| Aug 28, 2026 | 1.23 | 1.26 | 1.180 | 1.21 | 30317.00 |
| Aug 27, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 19446.00 |
| Aug 26, 2026 | 1.305 | 1.340 | 1.222 | 1.23 | 27748.00 |
| Aug 25, 2026 | 1.260 | 1.34 | 1.25 | 1.27 | 36827.00 |
| Aug 24, 2026 | 1.29 | 1.31 | 1.25 | 1.25 | 27586.00 |
| Aug 21, 2026 | 1.34 | 1.365 | 1.28 | 1.30 | 34705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ark Restaurants Corp. | 4.51 |
| Flanigan's Enterprises, Inc. | 45.12 |
| Cheesecake Factory, Inc. | 104.49 |
| Cracker Barrel Old Country Store, Inc. | 51.81 |
| Denny's Corp. | 6.25 |
Price Related Metrics
| PS Ratio | 0.9795 |
| Earnings Yield | -29.17% |
| Market Cap | 2.195M |