Coca-Cola HBC AG (CCHGY)
31.56
-0.06
(-0.17%)
USD |
OTCM |
Apr 24, 16:00
Coca-Cola HBC Price: 31.56 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 31.59 | 31.59 | 31.56 | 31.56 | 757.00 |
Apr 23, 2024 | 31.45 | 31.63 | 31.45 | 31.61 | 5632.00 |
Apr 22, 2024 | 30.95 | 31.06 | 30.95 | 31.06 | 723.00 |
Apr 19, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 262.00 |
Apr 18, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.000 |
Apr 17, 2024 | 29.69 | 29.80 | 29.60 | 29.72 | 1862.00 |
Apr 16, 2024 | 29.46 | 29.55 | 29.42 | 29.55 | 6149.00 |
Apr 15, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 315.00 |
Apr 12, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.000 |
Apr 11, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1539.00 |
Apr 10, 2024 | 29.95 | 29.95 | 29.77 | 29.77 | 586.00 |
Apr 09, 2024 | 30.38 | 30.38 | 30.16 | 30.16 | 1261.00 |
Apr 08, 2024 | 30.04 | 30.07 | 30.04 | 30.07 | 725.00 |
Apr 05, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 678.00 |
Apr 04, 2024 | 30.56 | 30.57 | 30.26 | 30.26 | 5899.00 |
Apr 03, 2024 | 30.60 | 30.72 | 30.60 | 30.72 | 473.00 |
Apr 02, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.000 |
Apr 01, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 292.00 |
Mar 28, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
Mar 27, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
Mar 26, 2024 | 31.53 | 31.55 | 31.50 | 31.50 | 1069.00 |
Mar 25, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 293.00 |
Mar 22, 2024 | 31.16 | 31.42 | 31.16 | 31.42 | 636.00 |
Mar 21, 2024 | 31.35 | 31.55 | 31.28 | 31.55 | 1575.00 |
Mar 20, 2024 | 31.15 | 31.28 | 30.96 | 31.26 | 10158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.01
Minimum
Mar 18 2020
38.99
Maximum
Aug 04 2021
29.32
Average
29.72
Median
Oct 28 2019
Price Benchmarks
Nestle SA | 100.68 |
Aryzta AG | 0.8826 |
Chocoladefabriken Lindt & Spruengli AG | 12.65 |
Barry Callebaut AG | 15.50 |
DSM Firmenich AG | 10.92 |
Price Related Metrics
PE Ratio | 16.81 |
PS Ratio | 1.053 |
PEG Ratio | 2.190 |
Price to Book Value | 3.370 |
Earnings Yield | 5.95% |
Market Cap | 11.52B |
PEGY Ratio | 1.328 |
Operating PE Ratio | 11.17 |
Normalized PE Ratio | 16.55 |