Coca-Cola HBC AG (CCHGY)
34.52
-0.18
(-0.52%)
USD |
OTCM |
Nov 20, 16:00
Coca-Cola HBC Price: 34.52 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.67 | 34.67 | 34.42 | 34.52 | 983.00 |
| Nov 19, 2024 | 34.58 | 34.86 | 34.58 | 34.70 | 623.00 |
| Nov 18, 2024 | 35.10 | 35.10 | 34.86 | 35.02 | 1904.00 |
| Nov 15, 2024 | 34.94 | 34.94 | 34.74 | 34.74 | 1104.00 |
| Nov 14, 2024 | 35.00 | 35.15 | 35.00 | 35.05 | 3491.00 |
| Nov 13, 2024 | 35.53 | 35.71 | 35.53 | 35.71 | 918.00 |
| Nov 12, 2024 | 36.08 | 36.08 | 35.82 | 35.82 | 5451.00 |
| Nov 11, 2024 | 36.36 | 36.77 | 36.36 | 36.45 | 13565.00 |
| Nov 08, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 678.00 |
| Nov 07, 2024 | 36.33 | 36.35 | 36.33 | 36.35 | 4791.00 |
| Nov 06, 2024 | 35.99 | 36.16 | 35.99 | 36.16 | 1556.00 |
| Nov 05, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 540.00 |
| Nov 04, 2024 | 35.52 | 35.52 | 35.46 | 35.51 | 978.00 |
| Nov 01, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 620.00 |
| Oct 31, 2024 | 35.37 | 35.37 | 34.81 | 34.81 | 1097.00 |
| Oct 30, 2024 | 34.72 | 34.89 | 34.29 | 34.29 | 2603.00 |
| Oct 29, 2024 | 35.27 | 35.27 | 35.00 | 35.00 | 466.00 |
| Oct 28, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 0.000 |
| Oct 25, 2024 | 35.85 | 35.86 | 35.85 | 35.86 | 419.00 |
| Oct 24, 2024 | 35.99 | 36.13 | 35.94 | 36.00 | 4204.00 |
| Oct 23, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
| Oct 22, 2024 | 35.98 | 36.02 | 35.89 | 35.89 | 513.00 |
| Oct 21, 2024 | 36.36 | 36.36 | 36.34 | 36.34 | 1715.00 |
| Oct 18, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 143.00 |
| Oct 17, 2024 | 36.52 | 36.61 | 36.44 | 36.44 | 1196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.01
Minimum
Mar 18 2020
38.99
Maximum
Aug 04 2021
29.46
Average
29.72
Median
Jan 17 2024
Price Benchmarks
| Nestle SA | 85.69 |
| Aryzta AG | 0.80 |
| Emmi AG | 990.00 |
| Chocoladefabriken Lindt & Spruengli AG | 11.05 |
| Barry Callebaut AG | 15.10 |
Price Related Metrics
| PE Ratio | 18.64 |
| PS Ratio | 1.140 |
| PEG Ratio | 0.6116 |
| Price to Book Value | 4.018 |
| Earnings Yield | 5.37% |
| Market Cap | 12.53B |
| PEGY Ratio | 0.5587 |
| Operating PE Ratio | 12.20 |
| Normalized PE Ratio | 18.64 |