Glanbia PLC (GLAPF)
19.08
-0.27
(-1.40%)
USD |
OTCM |
May 24, 16:00
Glanbia Price: 19.08 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 100.00 |
May 23, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
May 22, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
May 21, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
May 20, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
May 17, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
May 16, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
May 15, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
May 14, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 620.00 |
May 13, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 10, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 09, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 08, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 07, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 06, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 03, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 02, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 01, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Apr 30, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Apr 29, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Apr 26, 2024 | 18.24 | 18.93 | 18.24 | 18.25 | 3127.00 |
Apr 25, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
Apr 24, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
Apr 23, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 806.00 |
Apr 22, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.30
Minimum
Apr 21 2020
19.38
Maximum
Mar 04 2024
13.80
Average
13.30
Median
Jan 06 2021
Price Benchmarks
Acme United Corp | 39.35 |
Bridgford Foods Corp | 10.14 |
The Hain Celestial Group Inc | 6.92 |
Better Choice Co Inc | 4.50 |
Laird Superfood Inc | 2.57 |
Price Related Metrics
PE Ratio | 14.96 |
PS Ratio | 0.95 |
PEG Ratio | 0.1554 |
Price to Book Value | 2.336 |
Price to Free Cash Flow | 14.58 |
Earnings Yield | 6.68% |
Market Cap | 4.982B |
PEGY Ratio | 0.1522 |
Operating PE Ratio | 13.23 |
Normalized PE Ratio | 14.93 |