Glanbia Plc (GLAPF)
27.03
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Glanbia Price : 27.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 0.000 |
| Aug 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 117.00 |
| Aug 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 200.00 |
| Aug 20, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
| Aug 19, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
| Aug 18, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 47.00 |
| Aug 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
| Aug 14, 2026 | 27.86 | 28.22 | 27.54 | 27.85 | 3865.00 |
| Aug 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 300.00 |
| Aug 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 1250.00 |
| Aug 10, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 1270.00 |
| Aug 07, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
| Aug 06, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 600.00 |
| Aug 05, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 04, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 60.00 |
| Aug 03, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Jul 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Jul 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Jul 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Jul 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Jul 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Jul 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Jul 22, 2026 | 25.25 | 26.00 | 25.25 | 26.00 | 1711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tofutti Brands, Inc. | 0.45 |
| Kerry Group Plc | 99.22 |
| Horrison Resources, Inc. | 0.0002 |
| Savencia SA | 82.35 |
| Greencore Group Plc | 3.505 |
Price Related Metrics
| PE Ratio | 27.87 |
| PS Ratio | 1.620 |
| Price to Free Cash Flow | 19.14 |
| Earnings Yield | 3.59% |
| Market Cap | 6.435B |
| Operating PE Ratio | 16.65 |
| Normalized PE Ratio | 23.49 |