Glanbia Plc (GLAPF)
25.30
-0.60
(-2.32%)
USD |
OTCM |
Sep 14, 16:00
Glanbia Price : 25.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 100.00 |
| Sep 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Sep 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 300.00 |
| Sep 09, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Sep 08, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 300.00 |
| Sep 04, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
| Sep 03, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
| Sep 02, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
| Sep 01, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 100.00 |
| Aug 31, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 16.00 |
| Aug 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 100.00 |
| Aug 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 0.000 |
| Aug 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 117.00 |
| Aug 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 200.00 |
| Aug 20, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
| Aug 19, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
| Aug 18, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 47.00 |
| Aug 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
| Aug 14, 2026 | 27.86 | 28.22 | 27.54 | 27.85 | 3865.00 |
| Aug 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 300.00 |
| Aug 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 1250.00 |
| Aug 10, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 1270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tofutti Brands, Inc. | 0.384 |
| Kerry Group Plc | 97.92 |
| Horrison Resources, Inc. | 0.0002 |
| Savencia SA | 82.35 |
| Greencore Group Plc | 3.52 |
Price Related Metrics
| PE Ratio | 26.08 |
| PS Ratio | 1.516 |
| Price to Free Cash Flow | 17.91 |
| Earnings Yield | 3.83% |
| Market Cap | 6.022B |
| Operating PE Ratio | 15.58 |
| Normalized PE Ratio | 21.99 |