Glanbia PLC (GLAPF)

14.92 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Glanbia Price: 14.92 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 14.92 14.92 14.92 14.92 0.000
Nov 19, 2024 14.92 14.92 14.92 14.92 0.000
Nov 18, 2024 14.92 14.92 14.92 14.92 0.000
Nov 15, 2024 14.92 14.92 14.92 14.92 250.00
Nov 14, 2024 16.75 16.75 16.75 16.75 0.000
Nov 13, 2024 16.75 16.75 16.75 16.75 0.000
Nov 12, 2024 16.75 16.75 16.75 16.75 0.000
Nov 11, 2024 16.75 16.75 16.75 16.75 0.000
Nov 08, 2024 16.75 16.75 16.75 16.75 0.000
Nov 07, 2024 16.75 16.75 16.75 16.75 0.000
Nov 06, 2024 16.75 16.75 16.75 16.75 0.000
Nov 05, 2024 16.75 16.75 16.75 16.75 0.000
Nov 04, 2024 16.75 16.75 16.75 16.75 100.00
Nov 01, 2024 16.59 17.00 16.59 17.00 300.00
Oct 31, 2024 17.00 17.00 17.00 17.00 0.000
Oct 30, 2024 17.00 17.00 17.00 17.00 300.00
Oct 29, 2024 17.42 17.42 17.42 17.42 0.000
Oct 28, 2024 17.42 17.42 17.42 17.42 0.000
Oct 25, 2024 17.42 17.42 17.42 17.42 2498.00
Oct 24, 2024 17.81 17.81 17.42 17.42 3725.00
Oct 23, 2024 17.99 17.99 17.99 17.99 0.000
Oct 22, 2024 17.99 17.99 17.99 17.99 0.000
Oct 21, 2024 17.99 17.99 17.99 17.99 0.000
Oct 18, 2024 17.99 17.99 17.99 17.99 0.000
Oct 17, 2024 17.99 17.99 17.99 17.99 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.30
Minimum
Apr 21 2020
20.00
Maximum
Jul 31 2024
14.30
Average
14.15
Median
Nov 23 2021

Price Benchmarks

Kerry Group PLC 90.37
C&C Group PLC 1.96
Greencore Group PLC 2.67
Dole PLC 15.26
Origin Enterprises PLC 3.15

Price Related Metrics

PE Ratio 13.49
PS Ratio 0.8888
PEG Ratio 1.966
Price to Book Value 1.790
Price to Free Cash Flow 9.481
Earnings Yield 7.41%
Market Cap 3.852B
PEGY Ratio 1.407
Operating PE Ratio 11.30
Normalized PE Ratio 13.48