CCSB Financial Corp (CCFC)
12.25
+0.10
(+0.82%)
USD |
OTCM |
May 28, 13:52
CCSB Financial Price: 12.25 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 200.00 |
| May 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
| May 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 200.00 |
| May 21, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 300.00 |
| May 20, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
| May 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
| May 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
| May 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
| May 14, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 100.00 |
| May 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 300.00 |
| May 10, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| May 09, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| May 08, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| May 07, 2024 | 12.25 | 14.75 | 12.25 | 14.75 | 2022.00 |
| May 06, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
| May 03, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
| May 02, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
| May 01, 2024 | 11.50 | 11.75 | 11.50 | 11.75 | 200.00 |
| Apr 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
| Apr 29, 2024 | 11.41 | 11.50 | 11.35 | 11.50 | 1500.00 |
| Apr 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Apr 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Apr 24, 2024 | 11.32 | 11.32 | 10.25 | 11.05 | 6370.00 |
| Apr 23, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
| Apr 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.00
Minimum
Dec 08 2023
20.00
Maximum
Nov 07 2022
15.21
Average
15.75
Median
Dec 04 2019
Price Benchmarks
| Brookline Bancorp Inc | 8.635 |
| Broadway Financial Corp | 4.83 |
| Carver Bancorp Inc | 1.83 |
| Pathward Financial Inc | 54.01 |
| Capitol Federal Financial Inc | 5.105 |
Price Related Metrics
| Market Cap | 11.23M |