Chase Price Analysis

Chase Corp (DELISTED) (CCF:DL)

127.49 +0.05 (+0.04%) USD | NYAM | Nov 14, 16:00

127.50 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2023	127.49	127.51	127.48	127.49	276935.0
Nov 13, 2023	127.43	127.50	127.43	127.44	347064.0
Nov 10, 2023	127.47	127.47	127.36	127.44	363104.0
Nov 09, 2023	127.15	127.40	126.33	127.40	360027.0
Nov 08, 2023	127.09	127.18	127.01	127.01	143808.0
Nov 07, 2023	126.99	127.20	126.92	127.20	140872.0
Nov 06, 2023	126.92	127.02	126.88	126.91	163068.0
Nov 03, 2023	127.13	127.18	126.93	126.96	188679.0
Nov 02, 2023	126.98	127.12	126.91	127.10	96414.00
Nov 01, 2023	126.99	127.05	126.91	127.05	31689.00
Oct 31, 2023	126.96	127.09	126.93	127.06	49601.00
Oct 30, 2023	127.05	127.15	126.89	126.91	25426.00
Oct 27, 2023	126.90	127.09	126.82	126.87	88057.00
Oct 26, 2023	126.86	127.14	126.80	127.07	95006.00
Oct 25, 2023	126.94	127.00	126.78	126.78	84942.00
Oct 24, 2023	126.92	127.24	126.86	126.94	62942.00
Oct 23, 2023	126.80	126.94	126.80	126.82	65234.00
Oct 20, 2023	126.85	126.98	126.70	126.86	92004.00
Oct 19, 2023	126.95	127.12	126.74	126.80	190223.0
Oct 18, 2023	126.92	127.08	126.81	126.93	320751.0
Oct 17, 2023	126.83	127.04	126.75	127.04	308849.0
Oct 16, 2023	126.77	127.07	126.70	126.82	402218.0
Oct 13, 2023	126.70	126.90	126.66	126.67	311208.0
Oct 12, 2023	126.74	126.90	126.50	126.65	340099.0
Oct 11, 2023	127.07	127.15	126.66	126.66	208494.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.05

Minimum

Mar 18 2020

130.48

Maximum

Jun 15 2023

102.88

Average

101.98

Median

Apr 04 2023

Price Benchmarks