Calamos CEF Income & Arbitrage ETF (CCEF)
29.83
-0.12
(-0.40%)
USD |
NYSEARCA |
Aug 24, 16:00
29.87
+0.04
(+0.13%)
After-Hours: 20:00
CCEF Price : 29.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.87 | 29.90 | 29.82 | 29.83 | 3028.00 |
| Aug 21, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 61.00 |
| Aug 20, 2026 | 29.97 | 29.97 | 29.89 | 29.89 | 1741.00 |
| Aug 19, 2026 | 30.08 | 30.08 | 30.02 | 30.02 | 944.00 |
| Aug 18, 2026 | 30.03 | 30.03 | 29.97 | 29.98 | 5404.00 |
| Aug 17, 2026 | 30.06 | 30.09 | 30.06 | 30.07 | 3938.00 |
| Aug 14, 2026 | 30.08 | 30.13 | 30.04 | 30.08 | 4167.00 |
| Aug 13, 2026 | 29.95 | 30.08 | 29.95 | 30.08 | 4036.00 |
| Aug 12, 2026 | 29.95 | 29.98 | 29.95 | 29.97 | 1365.00 |
| Aug 11, 2026 | 29.85 | 29.92 | 29.83 | 29.88 | 3286.00 |
| Aug 10, 2026 | 29.75 | 29.84 | 29.70 | 29.80 | 5142.00 |
| Aug 07, 2026 | 29.70 | 29.70 | 29.64 | 29.64 | 4012.00 |
| Aug 06, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 110.00 |
| Aug 05, 2026 | 29.68 | 29.69 | 29.52 | 29.52 | 7010.00 |
| Aug 04, 2026 | 29.56 | 29.57 | 29.54 | 29.57 | 2271.00 |
| Aug 03, 2026 | 29.50 | 29.50 | 29.36 | 29.50 | 6369.00 |
| Jul 31, 2026 | 29.48 | 29.49 | 29.40 | 29.49 | 2188.00 |
| Jul 30, 2026 | 29.25 | 29.43 | 29.22 | 29.39 | 1850.00 |
| Jul 29, 2026 | 29.25 | 29.25 | 29.10 | 29.11 | 2342.00 |
| Jul 28, 2026 | 29.35 | 29.37 | 29.28 | 29.35 | 3914.00 |
| Jul 27, 2026 | 29.46 | 29.46 | 29.35 | 29.37 | 4605.00 |
| Jul 24, 2026 | 29.41 | 29.52 | 29.39 | 29.44 | 1741.00 |
| Jul 23, 2026 | 29.50 | 29.50 | 29.41 | 29.41 | 3512.00 |
| Jul 22, 2026 | 29.73 | 29.73 | 29.70 | 29.70 | 1024.00 |
| Jul 21, 2026 | 29.68 | 29.68 | 29.66 | 29.67 | 1306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median