AdvisorShares Q Dynamic Growth ETF (QPX)
36.05
+0.23
(+0.64%)
USD |
NYSEARCA |
Nov 21, 16:00
QPX Price: 36.05 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 36.12 | 36.13 | 36.05 | 36.05 | 2007.00 |
Nov 20, 2024 | 35.62 | 35.82 | 35.62 | 35.82 | 768.00 |
Nov 19, 2024 | 35.37 | 35.73 | 35.37 | 35.73 | 6992.00 |
Nov 18, 2024 | 35.50 | 35.58 | 35.50 | 35.57 | 2928.00 |
Nov 15, 2024 | 35.64 | 35.67 | 35.29 | 35.36 | 4453.00 |
Nov 14, 2024 | 36.10 | 36.10 | 35.99 | 35.99 | 1261.00 |
Nov 13, 2024 | 36.32 | 36.33 | 36.26 | 36.26 | 1469.00 |
Nov 12, 2024 | 36.38 | 36.38 | 36.32 | 36.32 | 641.00 |
Nov 11, 2024 | 36.48 | 36.55 | 36.43 | 36.54 | 1879.00 |
Nov 08, 2024 | 36.52 | 36.58 | 36.51 | 36.55 | 1473.00 |
Nov 07, 2024 | 36.27 | 36.52 | 36.27 | 36.46 | 3143.00 |
Nov 06, 2024 | 35.95 | 35.96 | 35.95 | 35.95 | 1113.00 |
Nov 05, 2024 | 35.28 | 35.34 | 35.28 | 35.34 | 700.00 |
Nov 04, 2024 | 34.96 | 35.02 | 34.91 | 34.94 | 3559.00 |
Nov 01, 2024 | 35.01 | 35.15 | 35.01 | 35.03 | 1231.00 |
Oct 31, 2024 | 34.90 | 35.01 | 34.89 | 34.89 | 1349.00 |
Oct 30, 2024 | 35.53 | 35.63 | 35.48 | 35.48 | 1229.00 |
Oct 29, 2024 | 35.39 | 35.76 | 35.39 | 35.71 | 1634.00 |
Oct 28, 2024 | 35.64 | 35.64 | 35.54 | 35.54 | 1559.00 |
Oct 25, 2024 | 35.62 | 35.80 | 35.49 | 35.49 | 1380.00 |
Oct 24, 2024 | 35.36 | 35.45 | 35.36 | 35.45 | 2272.00 |
Oct 23, 2024 | 35.36 | 35.42 | 35.13 | 35.19 | 1599.00 |
Oct 22, 2024 | 35.53 | 35.67 | 35.53 | 35.61 | 1373.00 |
Oct 21, 2024 | 35.60 | 35.60 | 35.53 | 35.55 | 818.00 |
Oct 18, 2024 | 35.63 | 35.65 | 35.63 | 35.65 | 1724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.24
Minimum
Oct 14 2022
36.55
Maximum
Nov 08 2024
27.80
Average
27.80
Median
Price Benchmarks
Leuthold Core ETF | 35.76 |
Alexis Practical Tactical ETF | 31.21 |
FundX Aggressive ETF | 72.14 |
Q3 All-Season Active Rotation ETF | 28.49 |
Pacer WealthShield ETF | 30.90 |