AdvisorShares Q Dynamic Growth ETF (QPX)
47.61
+0.50
(+1.06%)
USD |
NYSEARCA |
Oct 27, 16:00
QPX Price : 47.61 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 47.25 | 47.61 | 47.25 | 47.61 | 470.00 |
| Oct 26, 2026 | 47.22 | 47.31 | 47.11 | 47.11 | 13122.00 |
| Oct 23, 2026 | 46.83 | 46.83 | 46.79 | 46.79 | 521.00 |
| Oct 22, 2026 | 47.03 | 47.15 | 46.82 | 46.97 | 2244.00 |
| Oct 21, 2026 | 47.72 | 47.93 | 47.72 | 47.93 | 2326.00 |
| Oct 20, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 287.00 |
| Oct 19, 2026 | 47.67 | 47.67 | 47.53 | 47.53 | 1325.00 |
| Oct 16, 2026 | 47.38 | 47.38 | 47.16 | 47.29 | 1741.00 |
| Oct 15, 2026 | 47.44 | 48.06 | 47.44 | 48.06 | 501.00 |
| Oct 14, 2026 | 48.25 | 48.25 | 47.58 | 47.67 | 977.00 |
| Oct 13, 2026 | 48.56 | 48.65 | 48.54 | 48.65 | 8400.00 |
| Oct 12, 2026 | 48.59 | 48.61 | 48.59 | 48.61 | 336.00 |
| Oct 09, 2026 | 48.90 | 48.92 | 48.88 | 48.88 | 802.00 |
| Oct 08, 2026 | 48.55 | 48.60 | 48.55 | 48.60 | 689.00 |
| Oct 07, 2026 | 48.70 | 48.81 | 48.70 | 48.81 | 2110.00 |
| Oct 06, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 189.00 |
| Oct 05, 2026 | 48.94 | 49.03 | 48.94 | 48.94 | 1078.00 |
| Oct 02, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 411.00 |
| Oct 01, 2026 | 48.23 | 48.52 | 48.23 | 48.52 | 1844.00 |
| Sep 30, 2026 | 48.44 | 48.44 | 48.28 | 48.28 | 977.00 |
| Sep 29, 2026 | 48.40 | 48.40 | 48.15 | 48.30 | 2869.00 |
| Sep 28, 2026 | 48.10 | 48.27 | 48.10 | 48.15 | 2492.00 |
| Sep 25, 2026 | 48.92 | 48.96 | 48.90 | 48.96 | 2289.00 |
| Sep 24, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 702.00 |
| Sep 23, 2026 | 48.85 | 48.89 | 48.76 | 48.76 | 10674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median