AdvisorShares Q Dynamic Growth ETF (QPX)
47.63
-0.24
(-0.51%)
USD |
NYSEARCA |
Sep 15, 16:00
QPX Price : 47.63 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 335.00 |
| Sep 14, 2026 | 47.55 | 48.03 | 47.55 | 47.88 | 11527.00 |
| Sep 11, 2026 | 48.47 | 48.57 | 48.38 | 48.46 | 45870.00 |
| Sep 10, 2026 | 47.88 | 48.04 | 47.86 | 47.86 | 816.00 |
| Sep 09, 2026 | 48.24 | 48.37 | 48.23 | 48.34 | 587.00 |
| Sep 08, 2026 | 48.60 | 48.60 | 48.50 | 48.50 | 269.00 |
| Sep 04, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 184.00 |
| Sep 03, 2026 | 48.83 | 48.83 | 48.81 | 48.81 | 649.00 |
| Sep 02, 2026 | 48.03 | 48.15 | 48.03 | 48.15 | 428.00 |
| Sep 01, 2026 | 48.05 | 48.21 | 47.84 | 47.91 | 1288.00 |
| Aug 31, 2026 | 48.64 | 48.72 | 48.64 | 48.72 | 817.00 |
| Aug 28, 2026 | 49.29 | 49.29 | 48.88 | 48.90 | 1065.00 |
| Aug 27, 2026 | 49.21 | 49.25 | 49.16 | 49.25 | 1086.00 |
| Aug 26, 2026 | 48.86 | 48.89 | 48.86 | 48.89 | 349.00 |
| Aug 25, 2026 | 48.75 | 48.87 | 48.75 | 48.87 | 9416.00 |
| Aug 24, 2026 | 48.76 | 48.78 | 48.71 | 48.71 | 964.00 |
| Aug 21, 2026 | 48.87 | 49.02 | 48.76 | 48.99 | 1067.00 |
| Aug 20, 2026 | 48.86 | 48.86 | 48.66 | 48.66 | 345.00 |
| Aug 19, 2026 | 49.12 | 49.12 | 48.99 | 48.99 | 498.00 |
| Aug 18, 2026 | 48.91 | 48.91 | 48.87 | 48.87 | 242.00 |
| Aug 17, 2026 | 49.78 | 49.78 | 49.60 | 49.60 | 415.00 |
| Aug 14, 2026 | 49.69 | 49.75 | 49.69 | 49.75 | 2287.00 |
| Aug 13, 2026 | 49.85 | 49.85 | 49.77 | 49.77 | 529.00 |
| Aug 12, 2026 | 49.58 | 49.58 | 49.49 | 49.49 | 530.00 |
| Aug 11, 2026 | 49.44 | 49.44 | 49.36 | 49.36 | 1264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median