AdvisorShares Q Dynamic Growth ETF (QPX)
48.99
+0.33
(+0.67%)
USD |
NYSEARCA |
Aug 21, 16:00
QPX Price : 48.99 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 48.87 | 49.02 | 48.76 | 48.99 | 1067.00 |
| Aug 20, 2026 | 48.86 | 48.86 | 48.66 | 48.66 | 345.00 |
| Aug 19, 2026 | 49.12 | 49.12 | 48.99 | 48.99 | 498.00 |
| Aug 18, 2026 | 48.91 | 48.91 | 48.87 | 48.87 | 242.00 |
| Aug 17, 2026 | 49.78 | 49.78 | 49.60 | 49.60 | 415.00 |
| Aug 14, 2026 | 49.69 | 49.75 | 49.69 | 49.75 | 2287.00 |
| Aug 13, 2026 | 49.85 | 49.85 | 49.77 | 49.77 | 529.00 |
| Aug 12, 2026 | 49.58 | 49.58 | 49.49 | 49.49 | 530.00 |
| Aug 11, 2026 | 49.44 | 49.44 | 49.36 | 49.36 | 1264.00 |
| Aug 10, 2026 | 49.41 | 49.52 | 49.41 | 49.44 | 2232.00 |
| Aug 07, 2026 | 49.59 | 49.59 | 49.57 | 49.57 | 295.00 |
| Aug 06, 2026 | 49.09 | 49.09 | 49.03 | 49.03 | 434.00 |
| Aug 05, 2026 | 49.37 | 49.38 | 49.27 | 49.27 | 1123.00 |
| Aug 04, 2026 | 48.39 | 49.16 | 48.39 | 49.15 | 2168.00 |
| Aug 03, 2026 | 48.09 | 48.14 | 48.05 | 48.05 | 1164.00 |
| Jul 31, 2026 | 47.42 | 47.42 | 47.29 | 47.36 | 533.00 |
| Jul 30, 2026 | 46.87 | 47.06 | 46.74 | 47.04 | 1534.00 |
| Jul 29, 2026 | 46.06 | 46.56 | 46.06 | 46.06 | 652.00 |
| Jul 28, 2026 | 46.10 | 46.63 | 46.10 | 46.60 | 2110.00 |
| Jul 27, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 561.00 |
| Jul 24, 2026 | 46.65 | 46.65 | 46.60 | 46.60 | 342.00 |
| Jul 23, 2026 | 46.83 | 46.83 | 46.71 | 46.76 | 2533.00 |
| Jul 22, 2026 | 47.92 | 47.92 | 47.86 | 47.86 | 3361.00 |
| Jul 21, 2026 | 47.73 | 47.97 | 47.73 | 47.97 | 2315.00 |
| Jul 20, 2026 | 47.58 | 47.58 | 47.28 | 47.28 | 1018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median