AdvisorShares Q Dynamic Growth ETF (QPX)
36.26
-0.06
(-0.16%)
USD |
NYSEARCA |
Nov 13, 16:00
QPX Price: 36.26 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 36.32 | 36.33 | 36.26 | 36.26 | 1469.00 |
Nov 12, 2024 | 36.38 | 36.38 | 36.32 | 36.32 | 641.00 |
Nov 11, 2024 | 36.48 | 36.55 | 36.43 | 36.54 | 1879.00 |
Nov 08, 2024 | 36.52 | 36.58 | 36.51 | 36.55 | 1473.00 |
Nov 07, 2024 | 36.27 | 36.52 | 36.27 | 36.46 | 3143.00 |
Nov 06, 2024 | 35.95 | 35.96 | 35.95 | 35.95 | 1113.00 |
Nov 05, 2024 | 35.28 | 35.34 | 35.28 | 35.34 | 700.00 |
Nov 04, 2024 | 34.96 | 35.02 | 34.91 | 34.94 | 3559.00 |
Nov 01, 2024 | 35.01 | 35.15 | 35.01 | 35.03 | 1231.00 |
Oct 31, 2024 | 34.90 | 35.01 | 34.89 | 34.89 | 1349.00 |
Oct 30, 2024 | 35.53 | 35.63 | 35.48 | 35.48 | 1229.00 |
Oct 29, 2024 | 35.39 | 35.76 | 35.39 | 35.71 | 1634.00 |
Oct 28, 2024 | 35.64 | 35.64 | 35.54 | 35.54 | 1559.00 |
Oct 25, 2024 | 35.62 | 35.80 | 35.49 | 35.49 | 1380.00 |
Oct 24, 2024 | 35.36 | 35.45 | 35.36 | 35.45 | 2272.00 |
Oct 23, 2024 | 35.36 | 35.42 | 35.13 | 35.19 | 1599.00 |
Oct 22, 2024 | 35.53 | 35.67 | 35.53 | 35.61 | 1373.00 |
Oct 21, 2024 | 35.60 | 35.60 | 35.53 | 35.55 | 818.00 |
Oct 18, 2024 | 35.63 | 35.65 | 35.63 | 35.65 | 1724.00 |
Oct 17, 2024 | 35.58 | 35.58 | 35.53 | 35.53 | 2298.00 |
Oct 16, 2024 | 35.50 | 35.55 | 35.50 | 35.54 | 839.00 |
Oct 15, 2024 | 35.88 | 35.88 | 35.48 | 35.48 | 1348.00 |
Oct 14, 2024 | 35.61 | 35.78 | 35.61 | 35.76 | 1193.00 |
Oct 11, 2024 | 35.34 | 35.51 | 35.34 | 35.48 | 2232.00 |
Oct 10, 2024 | 35.40 | 35.44 | 35.33 | 35.41 | 3410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.24
Minimum
Oct 14 2022
36.55
Maximum
Nov 08 2024
27.75
Average
27.71
Median
Feb 10 2022
Price Benchmarks
Leuthold Core ETF | 35.75 |
Alexis Practical Tactical ETF | 31.12 |
FundX Aggressive ETF | 72.93 |
Q3 All-Season Active Rotation ETF | 28.39 |
Pacer WealthShield ETF | 30.89 |