AdvisorShares Q Dynamic Growth ETF (QPX)
48.81
-0.35
(-0.71%)
USD |
NYSEARCA |
Oct 07, 16:00
QPX Price : 48.81 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 48.70 | 48.81 | 48.70 | 48.81 | 2110.00 |
| Oct 06, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 189.00 |
| Oct 05, 2026 | 48.94 | 49.03 | 48.94 | 48.94 | 1078.00 |
| Oct 02, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 411.00 |
| Oct 01, 2026 | 48.23 | 48.52 | 48.23 | 48.52 | 1844.00 |
| Sep 30, 2026 | 48.44 | 48.44 | 48.28 | 48.28 | 977.00 |
| Sep 29, 2026 | 48.40 | 48.40 | 48.15 | 48.30 | 2869.00 |
| Sep 28, 2026 | 48.10 | 48.27 | 48.10 | 48.15 | 2492.00 |
| Sep 25, 2026 | 48.92 | 48.96 | 48.90 | 48.96 | 2289.00 |
| Sep 24, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 702.00 |
| Sep 23, 2026 | 48.85 | 48.89 | 48.76 | 48.76 | 10674.00 |
| Sep 22, 2026 | 49.04 | 49.22 | 49.04 | 49.22 | 5158.00 |
| Sep 21, 2026 | 49.01 | 49.06 | 49.01 | 49.06 | 345.00 |
| Sep 18, 2026 | 48.20 | 48.33 | 48.03 | 48.33 | 5209.00 |
| Sep 17, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 53.00 |
| Sep 16, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 210.00 |
| Sep 15, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 335.00 |
| Sep 14, 2026 | 47.55 | 48.03 | 47.55 | 47.88 | 11527.00 |
| Sep 11, 2026 | 48.47 | 48.57 | 48.38 | 48.46 | 45870.00 |
| Sep 10, 2026 | 47.88 | 48.04 | 47.86 | 47.86 | 816.00 |
| Sep 09, 2026 | 48.24 | 48.37 | 48.23 | 48.34 | 587.00 |
| Sep 08, 2026 | 48.60 | 48.60 | 48.50 | 48.50 | 269.00 |
| Sep 04, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 184.00 |
| Sep 03, 2026 | 48.83 | 48.83 | 48.81 | 48.81 | 649.00 |
| Sep 02, 2026 | 48.03 | 48.15 | 48.03 | 48.15 | 428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median