AdvisorShares Q Dynamic Growth ETF (QPX)
31.27
+0.23
(+0.73%)
USD |
NYSEARCA |
May 02, 16:00
QPX Price: 31.27 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 31.14 | 31.29 | 31.13 | 31.27 | 588.00 |
May 01, 2024 | 31.03 | 31.23 | 30.98 | 31.04 | 2397.00 |
Apr 30, 2024 | 31.49 | 31.49 | 31.16 | 31.16 | 1503.00 |
Apr 29, 2024 | 31.52 | 31.67 | 31.46 | 31.67 | 1672.00 |
Apr 26, 2024 | 31.32 | 31.48 | 31.32 | 31.45 | 2274.00 |
Apr 25, 2024 | 30.81 | 31.05 | 30.79 | 31.05 | 8512.00 |
Apr 24, 2024 | 31.27 | 31.29 | 31.27 | 31.29 | 543.00 |
Apr 23, 2024 | 31.24 | 31.24 | 31.17 | 31.17 | 841.00 |
Apr 22, 2024 | 30.87 | 30.89 | 30.74 | 30.74 | 2228.00 |
Apr 19, 2024 | 30.91 | 30.91 | 30.53 | 30.56 | 898.00 |
Apr 18, 2024 | 31.02 | 31.07 | 30.91 | 30.91 | 2406.00 |
Apr 17, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 383.00 |
Apr 16, 2024 | 31.29 | 31.34 | 31.29 | 31.34 | 1857.00 |
Apr 15, 2024 | 31.95 | 31.95 | 31.32 | 31.37 | 1463.00 |
Apr 12, 2024 | 31.90 | 31.90 | 31.70 | 31.78 | 4209.00 |
Apr 11, 2024 | 31.94 | 32.34 | 31.94 | 32.34 | 511.00 |
Apr 10, 2024 | 32.06 | 32.06 | 31.95 | 32.05 | 2439.00 |
Apr 09, 2024 | 32.33 | 32.37 | 32.19 | 32.34 | 1567.00 |
Apr 08, 2024 | 32.33 | 32.33 | 32.26 | 32.26 | 621.00 |
Apr 05, 2024 | 32.22 | 32.30 | 32.18 | 32.26 | 2900.00 |
Apr 04, 2024 | 32.11 | 32.11 | 31.97 | 31.97 | 1304.00 |
Apr 03, 2024 | 32.47 | 32.47 | 32.33 | 32.39 | 1363.00 |
Apr 02, 2024 | 32.22 | 32.37 | 32.22 | 32.36 | 1395.00 |
Apr 01, 2024 | 32.71 | 32.71 | 32.56 | 32.67 | 3564.00 |
Mar 28, 2024 | 32.73 | 32.76 | 32.73 | 32.76 | 567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.24
Minimum
Oct 14 2022
32.76
Maximum
Mar 28 2024
26.74
Average
27.07
Median
Oct 03 2023
Price Benchmarks
FundX Aggressive ETF | 61.06 |
SPDR® S&P 1500 Momentum Tilt ETF | 220.15 |
ERShares Entrepreneur ETF | 14.75 |
SoFi Social 50 ETF | 31.65 |
QRAFT AI-Enhanced US Large Cap Mmntm ETF | 36.54 |