Navios Maritime Partners LP (NMM)
85.04
-0.29
(-0.34%)
USD |
NYSE |
Nov 09, 14:46
Navios Maritime Partners Total Return Price : 85.04 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 85.33 |
| November 05, 2026 | 84.10 |
| November 04, 2026 | 85.58 |
| November 03, 2026 | 87.04 |
| November 02, 2026 | 86.74 |
| October 30, 2026 | 90.02 |
| October 29, 2026 | 91.03 |
| October 28, 2026 | 89.08 |
| October 27, 2026 | 88.15 |
| October 26, 2026 | 88.90 |
| October 23, 2026 | 89.37 |
| October 22, 2026 | 88.28 |
| October 21, 2026 | 88.30 |
| October 20, 2026 | 86.92 |
| October 19, 2026 | 87.52 |
| October 16, 2026 | 88.03 |
| October 15, 2026 | 89.19 |
| October 14, 2026 | 93.60 |
| October 13, 2026 | 96.60 |
| October 12, 2026 | 96.24 |
| October 09, 2026 | 93.06 |
| October 08, 2026 | 91.99 |
| October 07, 2026 | 90.78 |
| October 06, 2026 | 91.38 |
| October 05, 2026 | 92.63 |
| Date | Value |
|---|---|
| October 02, 2026 | 92.53 |
| October 01, 2026 | 91.65 |
| September 30, 2026 | 89.91 |
| September 29, 2026 | 90.99 |
| September 28, 2026 | 90.33 |
| September 25, 2026 | 91.51 |
| September 24, 2026 | 90.13 |
| September 23, 2026 | 87.94 |
| September 22, 2026 | 88.11 |
| September 21, 2026 | 91.10 |
| September 18, 2026 | 92.96 |
| September 17, 2026 | 93.71 |
| September 16, 2026 | 92.53 |
| September 15, 2026 | 92.84 |
| September 14, 2026 | 92.19 |
| September 11, 2026 | 92.35 |
| September 10, 2026 | 91.53 |
| September 09, 2026 | 90.83 |
| September 08, 2026 | 90.18 |
| September 04, 2026 | 92.16 |
| September 03, 2026 | 91.34 |
| September 02, 2026 | 91.39 |
| September 01, 2026 | 88.91 |
| August 31, 2026 | 88.33 |
| August 28, 2026 | 87.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Capital Clean Energy Carriers Corp. | 20.54 |
| Diana Shipping, Inc. | 2.36 |
| Euroseas Ltd. | 64.63 |
| Star Bulk Carriers Corp. | 26.92 |
| Euroholdings Ltd. | 11.40 |