Navios Maritime Partners LP (NMM)
88.03
-1.16
(-1.30%)
USD |
NYSE |
Oct 16, 16:00
88.00
-0.03
(-0.03%)
After-Hours: 20:00
Navios Maritime Partners Total Return Price : 88.03 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 88.03 |
| October 15, 2026 | 89.19 |
| October 14, 2026 | 93.60 |
| October 13, 2026 | 96.60 |
| October 12, 2026 | 96.24 |
| October 09, 2026 | 93.06 |
| October 08, 2026 | 91.99 |
| October 07, 2026 | 90.78 |
| October 06, 2026 | 91.38 |
| October 05, 2026 | 92.63 |
| October 02, 2026 | 92.53 |
| October 01, 2026 | 91.65 |
| September 30, 2026 | 89.91 |
| September 29, 2026 | 90.99 |
| September 28, 2026 | 90.33 |
| September 25, 2026 | 91.51 |
| September 24, 2026 | 90.13 |
| September 23, 2026 | 87.94 |
| September 22, 2026 | 88.11 |
| September 21, 2026 | 91.10 |
| September 18, 2026 | 92.96 |
| September 17, 2026 | 93.71 |
| September 16, 2026 | 92.53 |
| September 15, 2026 | 92.84 |
| September 14, 2026 | 92.19 |
| Date | Value |
|---|---|
| September 11, 2026 | 92.35 |
| September 10, 2026 | 91.53 |
| September 09, 2026 | 90.83 |
| September 08, 2026 | 90.18 |
| September 04, 2026 | 92.16 |
| September 03, 2026 | 91.34 |
| September 02, 2026 | 91.39 |
| September 01, 2026 | 88.91 |
| August 31, 2026 | 88.33 |
| August 28, 2026 | 87.16 |
| August 27, 2026 | 88.40 |
| August 26, 2026 | 85.40 |
| August 25, 2026 | 90.86 |
| August 24, 2026 | 89.72 |
| August 21, 2026 | 88.78 |
| August 20, 2026 | 85.32 |
| August 19, 2026 | 83.58 |
| August 18, 2026 | 82.72 |
| August 17, 2026 | 82.77 |
| August 14, 2026 | 81.88 |
| August 13, 2026 | 81.25 |
| August 12, 2026 | 79.63 |
| August 11, 2026 | 78.41 |
| August 10, 2026 | 78.80 |
| August 07, 2026 | 79.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Star Bulk Carriers Corp. | 27.79 |
| Capital Clean Energy Carriers Corp. | 20.41 |
| Diana Shipping, Inc. | 2.50 |
| Euroseas Ltd. | 66.17 |
| Euroholdings Ltd. | 11.80 |