Navios Maritime Partners LP (NMM)

Add to Watchlists
Create an Alert
2.01 -0.01  -0.50% NYSE Aug 21, 16:59 Delayed 2m USD

Navios Maritime Partners LP Total Return Price:

2.01 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Navios Maritime Partners LP Total Return Price Chart

Export Data
Save Image
Print Image

Navios Maritime Partners LP Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 21, 2018 2.01
Aug. 20, 2018 2.02
Aug. 17, 2018 2.00
Aug. 16, 2018 1.99
Aug. 15, 2018 1.95
Aug. 14, 2018 2.01
Aug. 13, 2018 1.94
Aug. 10, 2018 2.00
Aug. 9, 2018 2.01
Aug. 8, 2018 2.01
Aug. 7, 2018 2.03
Aug. 6, 2018 2.05
Aug. 3, 2018 2.04
Aug. 2, 2018 2.060
Aug. 1, 2018 2.020
July 31, 2018 1.990
July 30, 2018 1.951
July 27, 2018 1.990
July 26, 2018 2.010
July 25, 2018 2.030
July 24, 2018 2.030
July 23, 2018 2.000
July 20, 2018 2.010
July 19, 2018 2.070
July 18, 2018 2.04
July 17, 2018 2.000
   
July 16, 2018 2.020
July 13, 2018 2.04
July 12, 2018 2.080
July 11, 2018 2.050
July 10, 2018 2.080
July 9, 2018 2.060
July 6, 2018 2.060
July 5, 2018 2.050
July 3, 2018 1.931
July 2, 2018 1.931
June 29, 2018 1.872
June 28, 2018 1.882
June 27, 2018 1.951
June 26, 2018 1.981
June 25, 2018 1.971
June 22, 2018 1.971
June 21, 2018 1.911
June 20, 2018 1.901
June 19, 2018 1.901
June 18, 2018 1.892
June 15, 2018 1.763
June 14, 2018 1.773
June 13, 2018 1.792
June 12, 2018 1.782
June 11, 2018 1.802

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

NMM Total Return Price Benchmarks

Benchmarks
Navios Maritime Holdings Inc 0.879
Navios Maritime Acquisition Corp 0.542
Costamare Inc 7.12

NMM Total Return Price Range, Past 5 Years

Minimum 0.7839 Feb 11 2016
Maximum 16.61 Aug 21 2014
Average 6.267

NMM Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NMM", "total_return_price")
  • Last 5 data points: =YCS("NMM", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.