Navios Maritime Partners LP (NMM)
41.39
-0.63
(-1.50%)
USD |
NYSE |
Apr 18, 16:00
41.39
0.00 (0.00%)
After-Hours: 16:02
Navios Maritime Partners Total Return Price: 41.39 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 42.02 |
| April 16, 2024 | 42.26 |
| April 15, 2024 | 42.53 |
| April 12, 2024 | 42.95 |
| April 11, 2024 | 43.40 |
| April 10, 2024 | 41.73 |
| April 09, 2024 | 41.73 |
| April 08, 2024 | 42.50 |
| April 05, 2024 | 42.76 |
| April 04, 2024 | 42.55 |
| April 03, 2024 | 43.32 |
| April 02, 2024 | 42.14 |
| April 01, 2024 | 42.49 |
| March 28, 2024 | 42.62 |
| March 27, 2024 | 42.57 |
| March 26, 2024 | 42.71 |
| March 25, 2024 | 43.41 |
| March 22, 2024 | 41.67 |
| March 21, 2024 | 41.62 |
| March 20, 2024 | 41.52 |
| March 19, 2024 | 41.90 |
| March 18, 2024 | 42.60 |
| March 15, 2024 | 41.55 |
| March 14, 2024 | 41.48 |
| March 13, 2024 | 42.50 |
| Date | Value |
|---|---|
| March 12, 2024 | 45.36 |
| March 11, 2024 | 44.66 |
| March 08, 2024 | 44.30 |
| March 07, 2024 | 40.89 |
| March 06, 2024 | 36.38 |
| March 05, 2024 | 33.18 |
| March 04, 2024 | 33.76 |
| March 01, 2024 | 34.35 |
| February 29, 2024 | 34.13 |
| February 28, 2024 | 34.11 |
| February 27, 2024 | 33.59 |
| February 26, 2024 | 33.56 |
| February 23, 2024 | 33.69 |
| February 22, 2024 | 33.52 |
| February 21, 2024 | 32.77 |
| February 20, 2024 | 31.66 |
| February 16, 2024 | 31.25 |
| February 15, 2024 | 31.22 |
| February 14, 2024 | 30.88 |
| February 13, 2024 | 29.48 |
| February 12, 2024 | 29.85 |
| February 09, 2024 | 28.37 |
| February 08, 2024 | 28.45 |
| February 07, 2024 | 28.32 |
| February 06, 2024 | 28.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.838
Minimum
Mar 23 2020
45.36
Maximum
Mar 12 2024
20.75
Average
22.91
Median
Oct 09 2023
Total Return Price Benchmarks
| Safe Bulkers Inc | 4.77 |
| Costamare Inc | 10.65 |
| Euroseas Ltd | 33.06 |
| Star Bulk Carriers Corp | 23.49 |
| Seanergy Maritime Holdings Corp | 9.555 |