Navios Maritime Partners LP (NMM)
85.40
-5.46
(-6.01%)
USD |
NYSE |
Aug 26, 16:00
85.38
-0.02
(-0.02%)
Pre-Market: 05:49
Navios Maritime Partners Total Return Price : 85.40 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 85.40 |
| August 25, 2026 | 90.86 |
| August 24, 2026 | 89.72 |
| August 21, 2026 | 88.78 |
| August 20, 2026 | 85.32 |
| August 19, 2026 | 83.58 |
| August 18, 2026 | 82.72 |
| August 17, 2026 | 82.77 |
| August 14, 2026 | 81.88 |
| August 13, 2026 | 81.25 |
| August 12, 2026 | 79.63 |
| August 11, 2026 | 78.41 |
| August 10, 2026 | 78.80 |
| August 07, 2026 | 79.29 |
| August 06, 2026 | 78.97 |
| August 05, 2026 | 78.28 |
| August 04, 2026 | 78.25 |
| August 03, 2026 | 81.05 |
| July 31, 2026 | 80.70 |
| July 30, 2026 | 79.21 |
| July 29, 2026 | 77.95 |
| July 28, 2026 | 79.18 |
| July 27, 2026 | 77.65 |
| July 24, 2026 | 79.04 |
| July 23, 2026 | 76.76 |
| Date | Value |
|---|---|
| July 22, 2026 | 73.60 |
| July 21, 2026 | 74.24 |
| July 20, 2026 | 72.44 |
| July 17, 2026 | 71.32 |
| July 16, 2026 | 74.37 |
| July 15, 2026 | 74.93 |
| July 14, 2026 | 74.46 |
| July 13, 2026 | 75.35 |
| July 10, 2026 | 75.69 |
| July 09, 2026 | 73.71 |
| July 08, 2026 | 75.76 |
| July 07, 2026 | 75.12 |
| July 06, 2026 | 74.79 |
| July 02, 2026 | 72.42 |
| July 01, 2026 | 70.99 |
| June 30, 2026 | 70.02 |
| June 29, 2026 | 69.45 |
| June 26, 2026 | 68.92 |
| June 25, 2026 | 69.68 |
| June 24, 2026 | 71.14 |
| June 23, 2026 | 72.48 |
| June 22, 2026 | 71.79 |
| June 18, 2026 | 70.11 |
| June 17, 2026 | 72.34 |
| June 16, 2026 | 73.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.60 |
| Star Bulk Carriers Corp. | 29.58 |
| Danaos Corp. | 147.78 |
| Diana Shipping, Inc. | 2.67 |
| Euroseas Ltd. | 74.43 |