Columbus Circle Capital Corp. III (CCCT)
9.84
0.00 (0.00%)
USD |
NASDAQ |
Sep 21, 16:00
9.84
0.00 (0.00%)
After-Hours: 20:00
Columbus Circle Capital Corp. III Price : 9.84 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 191.00 |
| Sep 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 250138.0 |
| Sep 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 19.00 |
| Sep 15, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 62224.00 |
| Sep 14, 2026 | 9.841 | 9.842 | 9.83 | 9.835 | 22391.00 |
| Sep 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 46.00 |
| Sep 10, 2026 | 9.845 | 9.845 | 9.84 | 9.84 | 25063.00 |
| Sep 09, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 30147.00 |
| Sep 08, 2026 | 9.84 | 9.84 | 9.835 | 9.84 | 1509.00 |
| Sep 04, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 51082.00 |
| Sep 03, 2026 | 9.835 | 9.835 | 9.83 | 9.83 | 25007.00 |
| Sep 02, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 677.00 |
| Sep 01, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 24816.00 |
| Aug 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 363.00 |
| Aug 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 10008.00 |
| Aug 27, 2026 | 9.85 | 9.85 | 9.828 | 9.83 | 3019.00 |
| Aug 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 17.00 |
| Aug 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 17.00 |
| Aug 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 220.00 |
| Aug 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 775.00 |
| Aug 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 19.00 |
| Aug 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 44.00 |
| Aug 18, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 759.00 |
| Aug 17, 2026 | 9.82 | 9.85 | 9.80 | 9.85 | 120329.0 |
| Aug 14, 2026 | 9.835 | 9.835 | 9.835 | 9.835 | 315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.51 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.59 |
| Flanigan's Enterprises, Inc. | 41.33 |
| Bar Harbor Bankshares | 40.28 |
Price Related Metrics
| Earnings Yield | -0.02% |
| Market Cap | 308.30M |